Project Pai Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.0134
-7.30%
$28.16 million $2.42 million
Mar 15, 2020 $0.0145
+38.95%
$30.37 million $1.25 million
Mar 14, 2020 $0.0104
+0.74%
$21.87 million $685,213
Mar 13, 2020 $0.0103
+9.13%
$21.69 million $1.66 million
Mar 12, 2020 $0.0095
-47.25%
$19.95 million $1.36 million
Mar 11, 2020 $0.018
-1.84%
$37.83 million $446,181
Mar 10, 2020 $0.0183
-3.38%
$38.53 million $642,431
Mar 9, 2020 $0.019
+12.44%
$39.89 million $1.45 million
Mar 8, 2020 $0.0169
-20.78%
$35.49 million $1.29 million
Mar 7, 2020 $0.0213
-4.75%
$44.79 million $959,799
Mar 6, 2020 $0.0224
+0.18%
$47.03 million $935,089
Mar 5, 2020 $0.0224
-2.67%
$46.95 million $1.6 million
Mar 4, 2020 $0.023
+33.40%
$48.23 million $2.31 million
Mar 3, 2020 $0.0172
+2.45%
$36.15 million $612,882
Mar 2, 2020 $0.0168
+3.27%
$35.28 million $953,165
Mar 1, 2020 $0.0163
-0.97%
$34.15 million $650,583
Feb 29, 2020 $0.0164
-4.67%
$34.46 million $536,238
Feb 28, 2020 $0.0172
-13.56%
$36.12 million $1.35 million
Feb 27, 2020 $0.0199
+5.80%
$41.75 million $1.44 million
Feb 26, 2020 $0.0188
-26.32%
$39.46 million $2.52 million
Feb 25, 2020 $0.0255
-5.75%
$53.56 million $2.03 million
Feb 24, 2020 $0.0271
-3.96%
$56.83 million $2.66 million
Feb 23, 2020 $0.0282
-4.53%
$59.19 million $1.83 million
Feb 22, 2020 $0.0295
+8.07%
$61.99 million $2.33 million
Feb 21, 2020 $0.0273
+6.23%
$57.36 million $3.99 million
Feb 20, 2020 $0.0257
+8.40%
$54 million $2.22 million
Feb 19, 2020 $0.0237
+2.33%
$49.84 million $1.69 million
Feb 18, 2020 $0.0232
+11.99%
$48.7 million $872,655
Feb 17, 2020 $0.0207
-5.23%
$43.49 million $979,714
Feb 16, 2020 $0.0219
+0.56%
$45.89 million $1.32 million
Feb 15, 2020 $0.0217
-4.63%
$45.65 million $1.72 million
Feb 14, 2020 $0.0228
+6.26%
$47.86 million $756,134
Feb 13, 2020 $0.0214
-6.04%
$45.04 million $1.35 million
Feb 12, 2020 $0.0228
+4.10%
$47.93 million $2.36 million
Feb 11, 2020 $0.0219
+0.98%
$46.04 million $938,890
Feb 10, 2020 $0.0217
+5.40%
$45.56 million $1 million
Feb 9, 2020 $0.0206
-10.86%
$43.23 million $2.05 million
Feb 8, 2020 $0.0231
+16.12%
$48.48 million $4.02 million
Feb 7, 2020 $0.0199
+28.12%
$41.73 million $2.32 million
Feb 6, 2020 $0.0155
-1.10%
$32.58 million $550,924
Feb 5, 2020 $0.0157
+10.40%
$32.94 million $477,529
Feb 4, 2020 $0.0142
+0.12%
$29.83 million $438,273
Feb 3, 2020 $0.0142
+2.41%
$29.78 million $252,959
Feb 2, 2020 $0.0138
+1.23%
$29.06 million $678,970
Feb 1, 2020 $0.0137
+4.39%
$28.7 million $417,729
Jan 31, 2020 $0.0131
+1.64%
$27.51 million $524,778
Jan 30, 2020 $0.0129
-9.61%
$27.07 million $1.63 million
Jan 29, 2020 $0.0143
-3.21%
$29.95 million $489,341
Jan 28, 2020 $0.0147
-2.72%
$30.95 million $1.37 million
Jan 27, 2020 $0.0152
+12.93%
$31.82 million $867,587