Project Pai Historical Data

PAI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0171
-1.83%
$ 35.98 million $ 72,040
Oct 17, 2019 $ 0.0174
+2.37%
$ 36.64 million $ 77,705
Oct 16, 2019 $ 0.017
-0.94%
$ 35.79 million $ 54,772
Oct 15, 2019 $ 0.0172
-2.37%
$ 36.13 million $ 66,265
Oct 14, 2019 $ 0.0176
-0.74%
$ 37.01 million $ 59,240
Oct 13, 2019 $ 0.0178
+1.36%
$ 37.28 million $ 44,661
Oct 12, 2019 $ 0.0175
-0.89%
$ 36.79 million $ 49,195
Oct 11, 2019 $ 0.0177
-1.25%
$ 37.17 million $ 88,692
Oct 10, 2019 $ 0.0179
-3.73%
$ 37.64 million $ 85,953
Oct 9, 2019 $ 0.0186
+3.20%
$ 38.98 million $ 140,861
Oct 8, 2019 $ 0.0179
+0.75%
$ 37.68 million $ 49,674
Oct 7, 2019 $ 0.0178
+5.26%
$ 37.39 million $ 78,334
Oct 6, 2019 $ 0.017
-3.13%
$ 35.63 million $ 48,256
Oct 5, 2019 $ 0.0175
-2.02%
$ 36.78 million $ 52,356
Oct 4, 2019 $ 0.0179
-2.43%
$ 37.68 million $ 158,765
Oct 3, 2019 $ 0.0184
+7.42%
$ 38.62 million $ 243,945
Oct 2, 2019 $ 0.0171
+0.94%
$ 35.94 million $ 55,232
Oct 1, 2019 $ 0.017
+0.74%
$ 35.61 million $ 56,389
Sep 30, 2019 $ 0.0168
+2.38%
$ 35.37 million $ 89,666
Sep 29, 2019 $ 0.0164
-3.47%
$ 34.54 million $ 100,424
Sep 28, 2019 $ 0.017
+1.48%
$ 35.78 million $ 112,288
Sep 27, 2019 $ 0.0168
+2.10%
$ 35.25 million $ 77,109
Sep 26, 2019 $ 0.0164
-1.93%
$ 34.52 million $ 130,765
Sep 25, 2019 $ 0.0167
-2.01%
$ 35.15 million $ 185,519
Sep 24, 2019 $ 0.0169
-14.35%
$ 35.52 million $ 339,611
Sep 23, 2019 $ 0.0197
-8.09%
$ 41.47 million $ 166,990
Sep 22, 2019 $ 0.0215
-2.98%
$ 45.11 million $ 93,748
Sep 21, 2019 $ 0.0221
+0.95%
$ 46.5 million $ 145,765
Sep 20, 2019 $ 0.0219
-4.40%
$ 46.06 million $ 96,878
Sep 19, 2019 $ 0.0229
-2.32%
$ 48.18 million $ 162,795
Sep 18, 2019 $ 0.0235
+3.09%
$ 49.3 million $ 318,435
Sep 17, 2019 $ 0.0228
+4.12%
$ 47.83 million $ 196,412
Sep 16, 2019 $ 0.0219
+4.73%
$ 45.96 million $ 167,566
Sep 15, 2019 $ 0.0209
-3.77%
$ 43.89 million $ 101,647
Sep 14, 2019 $ 0.0217
+3.31%
$ 45.6 million $ 209,904
Sep 13, 2019 $ 0.021
-2.75%
$ 44.14 million $ 45,934
Sep 12, 2019 $ 0.0216
+4.44%
$ 45.4 million $ 82,625
Sep 11, 2019 $ 0.0206
-0.11%
$ 43.36 million $ 109,439
Sep 10, 2019 $ 0.0207
-3.19%
$ 43.48 million $ 178,703
Sep 9, 2019 $ 0.0213
-3.81%
$ 44.83 million $ 121,513
Sep 8, 2019 $ 0.0222
+0.77%
$ 46.61 million $ 104,963
Sep 7, 2019 $ 0.022
-0.56%
$ 46.24 million $ 165,671
Sep 6, 2019 $ 0.0222
-3.98%
$ 46.54 million $ 218,520
Sep 5, 2019 $ 0.0231
-1.95%
$ 48.47 million $ 96,989
Sep 4, 2019 $ 0.0235
-4.88%
$ 49.29 million $ 91,752
Sep 3, 2019 $ 0.0247
+3.81%
$ 51.83 million $ 149,573
Sep 2, 2019 $ 0.0238
-2.91%
$ 49.93 million $ 285,188
Sep 1, 2019 $ 0.0246
-1.55%
$ 51.57 million $ 165,575
Aug 31, 2019 $ 0.0249
+0.91%
$ 52.38 million $ 125,772
Aug 30, 2019 $ 0.0247
+1.50%
$ 51.91 million $ 158,723