Project Pai Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0244
-4.29%
$ 51.14 million $ 260,209
Aug 28, 2019 $ 0.0254
-5.40%
$ 53.44 million $ 448,847
Aug 27, 2019 $ 0.0269
-0.59%
$ 56.49 million $ 184,704
Aug 26, 2019 $ 0.027
-0.65%
$ 56.64 million $ 135,297
Aug 25, 2019 $ 0.0271
-2.53%
$ 57 million $ 130,670
Aug 24, 2019 $ 0.0278
+0.94%
$ 58.47 million $ 175,300
Aug 23, 2019 $ 0.0276
+3.55%
$ 57.93 million $ 327,091
Aug 22, 2019 $ 0.0266
+1.52%
$ 55.94 million $ 413,800
Aug 21, 2019 $ 0.0263
+0.89%
$ 55.17 million $ 351,658
Aug 20, 2019 $ 0.026
-1.28%
$ 54.68 million $ 179,966
Aug 19, 2019 $ 0.0262
+2.46%
$ 55.09 million $ 193,305
Aug 18, 2019 $ 0.0256
+3.49%
$ 53.8 million $ 188,006
Aug 17, 2019 $ 0.0247
+0.48%
$ 51.92 million $ 229,360
Aug 16, 2019 $ 0.0245
-3.47%
$ 51.45 million $ 307,271
Aug 15, 2019 $ 0.0253
-0.65%
$ 53.04 million $ 393,118
Aug 14, 2019 $ 0.0254
-7.67%
$ 53.27 million $ 412,784
Aug 13, 2019 $ 0.0275
-1.63%
$ 57.69 million $ 407,260
Aug 12, 2019 $ 0.028
+0.42%
$ 58.7 million $ 238,002
Aug 11, 2019 $ 0.0278
+3.39%
$ 58.44 million $ 244,669
Aug 10, 2019 $ 0.0269
-0.66%
$ 56.52 million $ 319,221
Aug 9, 2019 $ 0.0272
-3.47%
$ 57.02 million $ 436,790
Aug 8, 2019 $ 0.0282
-2.44%
$ 59.19 million $ 478,377
Aug 7, 2019 $ 0.0289
-5.43%
$ 60.66 million $ 552,881
Aug 6, 2019 $ 0.0305
-5.32%
$ 64.14 million $ 294,727
Aug 5, 2019 $ 0.0322
+0.47%
$ 67.72 million $ 572,180
Aug 4, 2019 $ 0.0321
-4.09%
$ 67.39 million $ 355,505
Aug 3, 2019 $ 0.0335
+1.20%
$ 70.27 million $ 252,930
Aug 2, 2019 $ 0.0331
-2.80%
$ 69.43 million $ 420,696
Aug 1, 2019 $ 0.034
-2.22%
$ 71.44 million $ 439,382
Jul 31, 2019 $ 0.0348
-6.44%
$ 73.05 million $ 1.1 million
Jul 30, 2019 $ 0.0372
+10.71%
$ 78.09 million $ 1.55 million
Jul 29, 2019 $ 0.0336
+6.80%
$ 70.53 million $ 1.12 million
Jul 28, 2019 $ 0.0314
-1.23%
$ 66.04 million $ 402,795
Jul 27, 2019 $ 0.0318
-4.12%
$ 66.87 million $ 939,590
Jul 26, 2019 $ 0.0332
+9.56%
$ 69.75 million $ 1.31 million
Jul 25, 2019 $ 0.0303
+1.30%
$ 63.66 million $ 344,596
Jul 24, 2019 $ 0.0299
+4.77%
$ 62.84 million $ 478,476
Jul 23, 2019 $ 0.0286
-3.83%
$ 59.97 million $ 578,507
Jul 22, 2019 $ 0.0297
-4.20%
$ 62.36 million $ 420,492
Jul 21, 2019 $ 0.031
-2.95%
$ 65.09 million $ 399,173
Jul 20, 2019 $ 0.0319
+6.28%
$ 67.06 million $ 460,901
Jul 19, 2019 $ 0.03
-2.06%
$ 63.1 million $ 489,275
Jul 18, 2019 $ 0.0307
+5.01%
$ 64.42 million $ 719,737
Jul 17, 2019 $ 0.0292
+5.42%
$ 61.35 million $ 499,665
Jul 16, 2019 $ 0.0277
-18.79%
$ 58.19 million $ 679,198
Jul 15, 2019 $ 0.0341
+5.84%
$ 71.65 million $ 629,472
Jul 14, 2019 $ 0.0322
-19.41%
$ 67.7 million $ 1.49 million
Jul 13, 2019 $ 0.04
+8.62%
$ 84 million $ 1.96 million
Jul 12, 2019 $ 0.0368
+5.33%
$ 77.33 million $ 686,755
Jul 11, 2019 $ 0.035
-12.86%
$ 73.42 million $ 1.19 million