Project Pai Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0401
-10.15%
$ 84.24 million $ 1.19 million
Jul 9, 2019 $ 0.0446
-2.18%
$ 93.76 million $ 739,363
Jul 8, 2019 $ 0.0456
-0.45%
$ 95.84 million $ 471,824
Jul 7, 2019 $ 0.0458
-0.68%
$ 96.28 million $ 451,646
Jul 6, 2019 $ 0.0462
+0.69%
$ 96.95 million $ 699,413
Jul 5, 2019 $ 0.0459
+0.84%
$ 96.3 million $ 404,877
Jul 4, 2019 $ 0.0455
-2.81%
$ 95.48 million $ 1.04 million
Jul 3, 2019 $ 0.0468
+3.76%
$ 98.25 million $ 1.05 million
Jul 2, 2019 $ 0.0451
-3.96%
$ 94.71 million $ 1.57 million
Jul 1, 2019 $ 0.047
-1.12%
$ 98.62 million $ 1.06 million
Jun 30, 2019 $ 0.0475
-4.90%
$ 99.76 million $ 1.13 million
Jun 29, 2019 $ 0.0499
+7.29%
$ 104.85 million $ 1.82 million
Jun 28, 2019 $ 0.0465
+7.53%
$ 97.72 million $ 1.36 million
Jun 27, 2019 $ 0.0433
-12.06%
$ 90.87 million $ 2.32 million
Jun 26, 2019 $ 0.0492
-5.76%
$ 103.35 million $ 4.05 million
Jun 25, 2019 $ 0.0522
+1.45%
$ 109.66 million $ 3.5 million
Jun 24, 2019 $ 0.0515
+4.30%
$ 108.1 million $ 2.2 million
Jun 23, 2019 $ 0.0494
+6.33%
$ 103.67 million $ 2.57 million
Jun 22, 2019 $ 0.0464
+1.01%
$ 97.49 million $ 3.19 million
Jun 21, 2019 $ 0.046
+0.75%
$ 96.57 million $ 1.74 million
Jun 20, 2019 $ 0.0456
-6.15%
$ 95.85 million $ 1.59 million
Jun 19, 2019 $ 0.0486
-0.99%
$ 102.12 million $ 1.14 million
Jun 18, 2019 $ 0.0491
-5.59%
$ 103.14 million $ 1.85 million
Jun 17, 2019 $ 0.052
+0.72%
$ 109.28 million $ 1.21 million
Jun 16, 2019 $ 0.0517
-8.37%
$ 108.51 million $ 2.02 million
Jun 15, 2019 $ 0.0564
+12.75%
$ 118.44 million $ 2.87 million
Jun 14, 2019 $ 0.05
+0.09%
$ 105.06 million $ 1.37 million
Jun 13, 2019 $ 0.05
+2.44%
$ 104.99 million $ 1.26 million
Jun 12, 2019 $ 0.0488
-3.50%
$ 102.56 million $ 1.15 million
Jun 11, 2019 $ 0.0506
-0.55%
$ 106.31 million $ 961,162
Jun 10, 2019 $ 0.0509
+1.49%
$ 106.95 million $ 2.76 million
Jun 9, 2019 $ 0.0502
+9.39%
$ 105.32 million $ 3.41 million
Jun 8, 2019 $ 0.0458
-1.32%
$ 96.27 million $ 743,194
Jun 7, 2019 $ 0.0464
+2.61%
$ 97.51 million $ 994,819
Jun 6, 2019 $ 0.0452
+1.78%
$ 94.99 million $ 708,561
Jun 5, 2019 $ 0.0444
+2.04%
$ 93.34 million $ 956,462
Jun 4, 2019 $ 0.0436
-7.52%
$ 91.49 million $ 1.26 million
Jun 3, 2019 $ 0.0471
-9.66%
$ 98.81 million $ 1.26 million
Jun 2, 2019 $ 0.0521
+1.43%
$ 109.36 million $ 986,978
Jun 1, 2019 $ 0.0514
-6.45%
$ 107.84 million $ 1.66 million
May 31, 2019 $ 0.0549
+9.64%
$ 115.28 million $ 1.91 million
May 30, 2019 $ 0.0501
-1.99%
$ 105.12 million $ 3.79 million
May 29, 2019 $ 0.0511
-2.68%
$ 107.28 million $ 2.05 million
May 28, 2019 $ 0.0525
+2.12%
$ 110.2 million $ 2.2 million
May 27, 2019 $ 0.0513
+4.81%
$ 107.82 million $ 1.85 million
May 26, 2019 $ 0.049
+1.74%
$ 102.89 million $ 1.26 million
May 25, 2019 $ 0.0482
+0.23%
$ 101.12 million $ 676,198
May 24, 2019 $ 0.0481
-1.91%
$ 100.91 million $ 1.35 million
May 23, 2019 $ 0.049
-0.63%
$ 102.9 million $ 1.2 million
May 22, 2019 $ 0.0493
-6.53%
$ 103.49 million $ 1.7 million