Project Pai Historical Data

PAI Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0527
+0.57%
$ 110.66 million $ 1.7 million
May 20, 2019 $ 0.0524
-2.37%
$ 110.01 million $ 1.68 million
May 19, 2019 $ 0.0536
+8.11%
$ 112.62 million $ 2.05 million
May 18, 2019 $ 0.0496
-2.94%
$ 104.14 million $ 1.17 million
May 17, 2019 $ 0.0511
-2.07%
$ 107.32 million $ 2.67 million
May 16, 2019 $ 0.0522
-14.73%
$ 109.57 million $ 5.71 million
May 15, 2019 $ 0.0611
+13.33%
$ 128.36 million $ 5.87 million
May 14, 2019 $ 0.0539
+14.34%
$ 113.21 million $ 3.19 million
May 13, 2019 $ 0.0471
+11.88%
$ 98.98 million $ 2.19 million
May 12, 2019 $ 0.0421
-4.94%
$ 88.51 million $ 2.01 million
May 11, 2019 $ 0.0443
+9.91%
$ 93.07 million $ 1.99 million
May 10, 2019 $ 0.0403
+5.17%
$ 84.68 million $ 801,343
May 9, 2019 $ 0.0383
-6.83%
$ 80.52 million $ 1.4 million
May 8, 2019 $ 0.0411
+7.38%
$ 86.41 million $ 1.97 million
May 7, 2019 $ 0.0383
+3.51%
$ 80.47 million $ 1.17 million
May 6, 2019 $ 0.037
-3.65%
$ 77.73 million $ 633,228
May 5, 2019 $ 0.0384
-1.47%
$ 80.66 million $ 558,817
May 4, 2019 $ 0.039
-2.62%
$ 81.85 million $ 1.02 million
May 3, 2019 $ 0.04
+1.20%
$ 84.04 million $ 1.51 million
May 2, 2019 $ 0.0395
-8.19%
$ 83.04 million $ 1.1 million
May 1, 2019 $ 0.0431
-1.15%
$ 90.45 million $ 765,061
Apr 30, 2019 $ 0.0436
+2.19%
$ 91.51 million $ 891,182
Apr 29, 2019 $ 0.0426
+0.19%
$ 89.56 million $ 1.81 million
Apr 28, 2019 $ 0.0425
+3.44%
$ 89.17 million $ 1.25 million
Apr 27, 2019 $ 0.0411
+2.50%
$ 86.22 million $ 652,622
Apr 26, 2019 $ 0.0401
+1.52%
$ 84.15 million $ 805,642
Apr 25, 2019 $ 0.0395
-6.03%
$ 82.93 million $ 1.34 million
Apr 24, 2019 $ 0.042
-9.52%
$ 88.3 million $ 1.88 million
Apr 23, 2019 $ 0.0465
-8.10%
$ 97.57 million $ 1.71 million
Apr 22, 2019 $ 0.0506
-1.12%
$ 106.17 million $ 1.31 million
Apr 21, 2019 $ 0.0511
-5.76%
$ 107.36 million $ 2.28 million
Apr 20, 2019 $ 0.0542
+1.91%
$ 113.92 million $ 1.67 million
Apr 19, 2019 $ 0.0532
-1.89%
$ 111.79 million $ 1.37 million
Apr 18, 2019 $ 0.0543
-0.94%
$ 113.95 million $ 1.53 million
Apr 17, 2019 $ 0.0548
-1.24%
$ 115.03 million $ 1.24 million
Apr 16, 2019 $ 0.0555
-2.26%
$ 116.46 million $ 1.56 million
Apr 15, 2019 $ 0.0567
-6.10%
$ 119.15 million $ 1.86 million
Apr 14, 2019 $ 0.0604
+1.97%
$ 126.88 million $ 1.28 million
Apr 13, 2019 $ 0.0593
-2.24%
$ 124.44 million $ 1.26 million
Apr 12, 2019 $ 0.0606
+1.80%
$ 127.28 million $ 2.08 million
Apr 11, 2019 $ 0.0595
-12.93%
$ 125.04 million $ 3.21 million
Apr 10, 2019 $ 0.0684
+0.53%
$ 143.6 million $ 2.11 million
Apr 9, 2019 $ 0.068
-4.52%
$ 142.84 million $ 2.44 million
Apr 8, 2019 $ 0.0712
-6.78%
$ 149.58 million $ 4.27 million
Apr 7, 2019 $ 0.0764
+2.79%
$ 160.46 million $ 3.63 million
Apr 6, 2019 $ 0.0743
-5.52%
$ 156.11 million $ 3.67 million
Apr 5, 2019 $ 0.0787
-0.31%
$ 165.24 million $ 5.14 million
Apr 4, 2019 $ 0.0789
+22.09%
$ 165.76 million $ 8.97 million
Apr 3, 2019 $ 0.0647
+9.24%
$ 135.81 million $ 8.32 million
Apr 2, 2019 $ 0.0592
+1.02%
$ 124.33 million $ 4.71 million