Project Pai Historical Data

PAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0586
-5.91%
$ 123.07 million $ 2.31 million
Mar 31, 2019 $ 0.0623
+12.05%
$ 130.8 million $ 6.19 million
Mar 30, 2019 $ 0.0556
+2.64%
$ 116.75 million $ 1.98 million
Mar 29, 2019 $ 0.0543
+4.26%
$ 114.06 million $ 1.7 million
Mar 28, 2019 $ 0.0521
-4.88%
$ 109.4 million $ 1.23 million
Mar 27, 2019 $ 0.0548
+6.03%
$ 114.99 million $ 1.64 million
Mar 26, 2019 $ 0.0516
-3.20%
$ 108.44 million $ 1.89 million
Mar 25, 2019 $ 0.0533
-3.80%
$ 111.95 million $ 1.82 million
Mar 24, 2019 $ 0.0554
-7.02%
$ 116.37 million $ 2.28 million
Mar 23, 2019 $ 0.0596
+14.17%
$ 125.17 million $ 4.02 million
Mar 22, 2019 $ 0.0522
+0.60%
$ 109.61 million $ 1.37 million
Mar 21, 2019 $ 0.0518
-4.78%
$ 108.87 million $ 3.03 million
Mar 20, 2019 $ 0.0545
+8.96%
$ 114.45 million $ 4.91 million
Mar 19, 2019 $ 0.05
+0.73%
$ 104.95 million $ 1.96 million
Mar 18, 2019 $ 0.0496
+7.00%
$ 104.21 million $ 2.05 million
Mar 17, 2019 $ 0.0463
-0.04%
$ 97.26 million $ 1.24 million
Mar 16, 2019 $ 0.0463
-8.09%
$ 97.21 million $ 2.99 million
Mar 15, 2019 $ 0.0504
+3.44%
$ 105.87 million $ 1.26 million
Mar 14, 2019 $ 0.0488
-3.37%
$ 102.57 million $ 1.83 million
Mar 13, 2019 $ 0.0505
-7.52%
$ 106.14 million $ 115,036
Mar 9, 2019 $ 0.0688
+13.88%
$ 144.39 million $ 10,822
Mar 8, 2019 $ 0.0557
+61.89%
$ 116.88 million $ 32,226
Mar 7, 2019 $ 0.0344
+7.61%
$ 72.2 million $ 2.53 million
Mar 6, 2019 $ 0.0319
-1.22%
$ 67.08 million $ 1.52 million
Mar 5, 2019 $ 0.0324
+3.57%
$ 68.02 million $ 1.5 million
Mar 4, 2019 $ 0.0312
-10.06%
$ 65.54 million $ 2.58 million
Mar 3, 2019 $ 0.0347
+6.21%
$ 72.86 million $ 3.86 million
Mar 2, 2019 $ 0.0327
+4.43%
$ 68.65 million $ 2.23 million
Mar 1, 2019 $ 0.0313
-1.61%
$ 65.71 million $ 2.17 million
Feb 28, 2019 $ 0.0317
+7.21%
$ 66.52 million $ 2.42 million
Feb 27, 2019 $ 0.0295
-0.82%
$ 62.04 million $ 1.24 million
Feb 26, 2019 $ 0.0299
+1.19%
$ 62.87 million $ 1.72 million
Feb 25, 2019 $ 0.0296
+1.96%
$ 62.11 million $ 1.66 million
Feb 24, 2019 $ 0.0291
-13.59%
$ 61.01 million $ 4.4 million
Feb 23, 2019 $ 0.0336
+10.06%
$ 70.63 million $ 5.68 million
Feb 22, 2019 $ 0.031
+6.58%
$ 65.03 million $ 1.61 million
Feb 21, 2019 $ 0.0291
-2.89%
$ 61.02 million $ 625,798
Feb 20, 2019 $ 0.0299
+2.09%
$ 62.78 million $ 1.28 million
Feb 19, 2019 $ 0.0293
-3.42%
$ 61.47 million $ 1.19 million
Feb 18, 2019 $ 0.0303
+3.64%
$ 63.61 million $ 2.08 million
Feb 17, 2019 $ 0.0292
+4.57%
$ 61.3 million $ 1.17 million
Feb 16, 2019 $ 0.0278
+4.47%
$ 58.44 million $ 643,539
Feb 15, 2019 $ 0.0266
-2.76%
$ 55.85 million $ 1.21 million
Feb 14, 2019 $ 0.0274
-1.16%
$ 57.46 million $ 443,420
Feb 13, 2019 $ 0.0277
-3.79%
$ 58.14 million $ 814,857
Feb 12, 2019 $ 0.0289
-1.37%
$ 60.7 million $ 1.36 million
Feb 11, 2019 $ 0.0292
-4.41%
$ 61.42 million $ 695,883
Feb 10, 2019 $ 0.0306
-0.03%
$ 64.27 million $ 931,238
Feb 9, 2019 $ 0.0306
+1.19%
$ 64.32 million $ 616,452
Feb 8, 2019 $ 0.0303
+8.98%
$ 63.69 million $ 2.48 million