Project Pai Historical Data

PAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0274
-1.02%
$ 57.6 million $ 542,171
Feb 6, 2019 $ 0.0278
-8.89%
$ 58.34 million $ 859,332
Feb 5, 2019 $ 0.03
+0.35%
$ 63.09 million $ 170,834
Feb 4, 2019 $ 0.0301
-0.10%
$ 63.21 million $ 581,254
Feb 3, 2019 $ 0.0303
-1.29%
$ 63.58 million $ 952,660
Feb 2, 2019 $ 0.0308
-1.68%
$ 64.73 million $ 2.09 million
Feb 1, 2019 $ 0.0314
-4.89%
$ 65.99 million $ 2.15 million
Jan 31, 2019 $ 0.0331
-6.86%
$ 69.41 million $ 1.42 million
Jan 30, 2019 $ 0.0355
+0.20%
$ 74.62 million $ 646,167
Jan 29, 2019 $ 0.0356
-1.52%
$ 74.77 million $ 5.85 million
Jan 28, 2019 $ 0.0362
-7.94%
$ 75.92 million $ 1.33 million
Jan 27, 2019 $ 0.0393
+0.13%
$ 82.48 million $ 779,682
Jan 26, 2019 $ 0.0392
+0.53%
$ 82.39 million $ 867,426
Jan 25, 2019 $ 0.039
-2.92%
$ 81.88 million $ 4.98 million
Jan 24, 2019 $ 0.0402
-1.61%
$ 84.4 million $ 3.72 million
Jan 23, 2019 $ 0.0408
-4.36%
$ 85.77 million $ 4.56 million
Jan 22, 2019 $ 0.0428
-5.44%
$ 89.88 million $ 6.09 million
Jan 21, 2019 $ 0.0455
+10.32%
$ 95.52 million $ 10.99 million
Jan 20, 2019 $ 0.0408
+5.67%
$ 85.77 million $ 8.56 million
Jan 19, 2019 $ 0.0386
+4.07%
$ 81.12 million $ 1.61 million
Jan 18, 2019 $ 0.0371
-4.41%
$ 77.92 million $ 337,496
Jan 17, 2019 $ 0.0388
-0.01%
$ 81.54 million $ 503,919
Jan 16, 2019 $ 0.0389
+0.75%
$ 81.79 million $ 1.26 million
Jan 15, 2019 $ 0.0387
-7.88%
$ 81.22 million $ 617,145
Jan 14, 2019 $ 0.042
-0.28%
$ 88.12 million $ 1.99 million
Jan 13, 2019 $ 0.0419
+4.68%
$ 88.07 million $ 4.68 million
Jan 12, 2019 $ 0.0396
+6.91%
$ 83.22 million $ 2.4 million
Jan 11, 2019 $ 0.0365
+0.82%
$ 76.66 million $ 346,749
Jan 10, 2019 $ 0.0362
-7.74%
$ 76.01 million $ 1.96 million
Jan 9, 2019 $ 0.0393
+2.18%
$ 82.43 million $ 436,337
Jan 8, 2019 $ 0.0384
-1.30%
$ 80.68 million $ 509,836
Jan 7, 2019 $ 0.0389
-4.84%
$ 81.75 million $ 627,344
Jan 6, 2019 $ 0.041
+5.54%
$ 86.09 million $ 608,716
Jan 5, 2019 $ 0.0388
-1.63%
$ 81.58 million $ 403,672
Jan 4, 2019 $ 0.0395
+1.51%
$ 83.02 million $ 729,337
Jan 3, 2019 $ 0.0389
-7.45%
$ 81.77 million $ 716,339
Jan 2, 2019 $ 0.0421
-1.72%
$ 88.34 million $ 696,999
Jan 1, 2019 $ 0.0427
+4.84%
$ 89.74 million $ 609,090
Dec 31, 2018 $ 0.0408
-5.10%
$ 85.6 million $ 28.49 million
Dec 30, 2018 $ 0.0428
+3.41%
$ 89.94 million $ 19.11 million
Dec 29, 2018 $ 0.0414
-9.44%
$ 86.85 million $ 1.17 million
Dec 28, 2018 $ 0.0454
+9.79%
$ 95.39 million $ 1.37 million
Dec 27, 2018 $ 0.0413
-7.12%
$ 86.66 million $ 1.45 million
Dec 26, 2018 $ 0.0444
-0.83%
$ 93.2 million $ 1.72 million
Dec 25, 2018 $ 0.0446
-17.62%
$ 93.58 million $ 2.65 million
Dec 24, 2018 $ 0.054
-0.85%
$ 113.39 million $ 5.08 million
Dec 23, 2018 $ 0.0544
-2.61%
$ 114.23 million $ 1.74 million
Dec 22, 2018 $ 0.0559
-4.21%
$ 117.3 million $ 1.22 million
Dec 21, 2018 $ 0.0584
+1.61%
$ 122.6 million $ 2.62 million
Dec 20, 2018 $ 0.0575
+4.13%
$ 120.73 million $ 2.85 million