Project Pai Historical Data

PAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $0.0274
-1.02%
$57.6 million $542,171
Feb 6, 2019 $0.0278
-8.89%
$58.34 million $859,332
Feb 5, 2019 $0.03
+0.35%
$63.09 million $170,834
Feb 4, 2019 $0.0301
-0.10%
$63.21 million $581,254
Feb 3, 2019 $0.0303
-1.29%
$63.58 million $952,660
Feb 2, 2019 $0.0308
-1.68%
$64.73 million $2.09 million
Feb 1, 2019 $0.0314
-4.89%
$65.99 million $2.15 million
Jan 31, 2019 $0.0331
-6.86%
$69.41 million $1.42 million
Jan 30, 2019 $0.0355
+0.20%
$74.62 million $646,167
Jan 29, 2019 $0.0356
-1.52%
$74.77 million $5.85 million
Jan 28, 2019 $0.0362
-7.94%
$75.92 million $1.33 million
Jan 27, 2019 $0.0393
+0.13%
$82.48 million $779,682
Jan 26, 2019 $0.0392
+0.53%
$82.39 million $867,426
Jan 25, 2019 $0.039
-2.92%
$81.88 million $4.98 million
Jan 24, 2019 $0.0402
-1.61%
$84.4 million $3.72 million
Jan 23, 2019 $0.0408
-4.36%
$85.77 million $4.56 million
Jan 22, 2019 $0.0428
-5.44%
$89.88 million $6.09 million
Jan 21, 2019 $0.0455
+10.32%
$95.52 million $10.99 million
Jan 20, 2019 $0.0408
+5.67%
$85.77 million $8.56 million
Jan 19, 2019 $0.0386
+4.07%
$81.12 million $1.61 million
Jan 18, 2019 $0.0371
-4.41%
$77.92 million $337,496
Jan 17, 2019 $0.0388
-0.01%
$81.54 million $503,919
Jan 16, 2019 $0.0389
+0.75%
$81.79 million $1.26 million
Jan 15, 2019 $0.0387
-7.88%
$81.22 million $617,145
Jan 14, 2019 $0.042
-0.28%
$88.12 million $1.99 million
Jan 13, 2019 $0.0419
+4.68%
$88.07 million $4.68 million
Jan 12, 2019 $0.0396
+6.91%
$83.22 million $2.4 million
Jan 11, 2019 $0.0365
+0.82%
$76.66 million $346,749
Jan 10, 2019 $0.0362
-7.74%
$76.01 million $1.96 million
Jan 9, 2019 $0.0393
+2.18%
$82.43 million $436,337
Jan 8, 2019 $0.0384
-1.30%
$80.68 million $509,836
Jan 7, 2019 $0.0389
-4.84%
$81.75 million $627,344
Jan 6, 2019 $0.041
+5.54%
$86.09 million $608,716
Jan 5, 2019 $0.0388
-1.63%
$81.58 million $403,672
Jan 4, 2019 $0.0395
+1.51%
$83.02 million $729,337
Jan 3, 2019 $0.0389
-7.45%
$81.77 million $716,339
Jan 2, 2019 $0.0421
-1.72%
$88.34 million $696,999
Jan 1, 2019 $0.0427
+4.84%
$89.74 million $609,090
Dec 31, 2018 $0.0408
-5.10%
$85.6 million $28.49 million
Dec 30, 2018 $0.0428
+3.41%
$89.94 million $19.11 million
Dec 29, 2018 $0.0414
-9.44%
$86.85 million $1.17 million
Dec 28, 2018 $0.0454
+9.79%
$95.39 million $1.37 million
Dec 27, 2018 $0.0413
-7.12%
$86.66 million $1.45 million
Dec 26, 2018 $0.0444
-0.83%
$93.2 million $1.72 million
Dec 25, 2018 $0.0446
-17.62%
$93.58 million $2.65 million
Dec 24, 2018 $0.054
-0.85%
$113.39 million $5.08 million
Dec 23, 2018 $0.0544
-2.61%
$114.23 million $1.74 million
Dec 22, 2018 $0.0559
-4.21%
$117.3 million $1.22 million
Dec 21, 2018 $0.0584
+1.61%
$122.6 million $2.62 million
Dec 20, 2018 $0.0575
+4.13%
$120.73 million $2.85 million