Project Pai Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $0.0552
-1.17%
$116 million $2.36 million
Dec 18, 2018 $0.0557
+6.75%
$117.01 million $2.18 million
Dec 17, 2018 $0.0522
+11.06%
$109.71 million $1.51 million
Dec 16, 2018 $0.047
+1.48%
$98.78 million $289,274
Dec 15, 2018 $0.0463
+0.01%
$97.3 million $199,226
Dec 14, 2018 $0.0463
-2.36%
$97.21 million $272,002
Dec 13, 2018 $0.0473
-2.07%
$99.42 million $402,534
Dec 12, 2018 $0.0483
+1.89%
$101.45 million $319,510
Dec 11, 2018 $0.0475
-1.89%
$99.78 million $659,480
Dec 10, 2018 $0.0484
-3.14%
$101.54 million $2.22 million
Dec 9, 2018 $0.0495
+4.62%
$104.03 million $2.24 million
Dec 8, 2018 $0.0474
-2.16%
$99.53 million $1.02 million
Dec 7, 2018 $0.0486
-4.06%
$102.1 million $2.53 million
Dec 6, 2018 $0.0508
-15.26%
$106.78 million $3.26 million
Dec 5, 2018 $0.06
-6.80%
$125.94 million $2.45 million
Dec 4, 2018 $0.0644
-2.09%
$135.32 million $2.09 million
Dec 3, 2018 $0.0658
-10.43%
$138.2 million $2.62 million
Dec 2, 2018 $0.0732
-3.00%
$153.69 million $6.73 million
Dec 1, 2018 $0.0755
+6.13%
$158.55 million $2.67 million
Nov 30, 2018 $0.0712
-1.65%
$149.49 million $2.98 million
Nov 29, 2018 $0.0717
+0.00%
$150.63 million $4,089
Nov 28, 2018 $0.0614
+0.00%
$128.93 million $3,750
Nov 27, 2018 $0.0649
+0.00%
$136.28 million $3,926
Nov 26, 2018 $0.0641
+0.00%
$134.51 million $3,820
Nov 25, 2018 $0.0714
+0.00%
$149.94 million $4,292
Nov 24, 2018 $0.0708
+0.00%
$148.66 million $4,307
Nov 23, 2018 $0.0768
+0.00%
$161.19 million $4,525
Nov 22, 2018 $0.076
+0.00%
$159.56 million $4,500
Nov 21, 2018 $0.0781
+0.00%
$164.09 million $4,634
Nov 20, 2018 $0.0936
+0.00%
$196.55 million $5,282
Nov 19, 2018 $0.111
+0.00%
$232.58 million $5,598
Nov 18, 2018 $0.109
+0.00%
$229.2 million $5,553
Nov 17, 2018 $0.113
+0.00%
$238.32 million $5,591
Nov 16, 2018 $0.115
+0.00%
$-- $5,594
Nov 15, 2018 $0.135
+0.00%
$-- $6,126
Nov 14, 2018 $0.151
+0.00%
$-- $6,362
Nov 13, 2018 $0.156
+0.00%
$-- $6,402
Nov 12, 2018 $0.152
+0.00%
$-- $6,388
Nov 11, 2018 $0.149
+0.00%
$-- $6,401
Nov 10, 2018 $0.144
+0.00%
$-- $6,412
Nov 9, 2018 $0.139
+0.00%
$-- $6,490
Nov 8, 2018 $0.142
+0.00%
$-- $6,532
Nov 7, 2018 $0.142
+0.00%
$-- $6,438
Nov 6, 2018 $0.143
+0.00%
$-- $6,440
Nov 5, 2018 $0.147
+0.00%
$-- $6,404
Nov 4, 2018 $0.15
+0.00%
$-- $6,372
Nov 3, 2018 $0.151
+0.00%
$-- $6,395
Nov 2, 2018 $0.148
+0.00%
$-- $6,347
Nov 1, 2018 $0.148
+0.00%
$-- $6,315
Oct 31, 2018 $0.149
+0.00%
$-- $6,314