Project Pai Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.0552
-1.17%
$ 116 million $ 2.36 million
Dec 18, 2018 $ 0.0557
+6.75%
$ 117.01 million $ 2.18 million
Dec 17, 2018 $ 0.0522
+11.06%
$ 109.71 million $ 1.51 million
Dec 16, 2018 $ 0.047
+1.48%
$ 98.78 million $ 289,274
Dec 15, 2018 $ 0.0463
+0.01%
$ 97.3 million $ 199,226
Dec 14, 2018 $ 0.0463
-2.36%
$ 97.21 million $ 272,002
Dec 13, 2018 $ 0.0473
-2.07%
$ 99.42 million $ 402,534
Dec 12, 2018 $ 0.0483
+1.89%
$ 101.45 million $ 319,510
Dec 11, 2018 $ 0.0475
-1.89%
$ 99.78 million $ 659,480
Dec 10, 2018 $ 0.0484
-3.14%
$ 101.54 million $ 2.22 million
Dec 9, 2018 $ 0.0495
+4.62%
$ 104.03 million $ 2.24 million
Dec 8, 2018 $ 0.0474
-2.16%
$ 99.53 million $ 1.02 million
Dec 7, 2018 $ 0.0486
-4.06%
$ 102.1 million $ 2.53 million
Dec 6, 2018 $ 0.0508
-15.26%
$ 106.78 million $ 3.26 million
Dec 5, 2018 $ 0.06
-6.80%
$ 125.94 million $ 2.45 million
Dec 4, 2018 $ 0.0644
-2.09%
$ 135.32 million $ 2.09 million
Dec 3, 2018 $ 0.0658
-10.43%
$ 138.2 million $ 2.62 million
Dec 2, 2018 $ 0.0732
-3.00%
$ 153.69 million $ 6.73 million
Dec 1, 2018 $ 0.0755
+6.13%
$ 158.55 million $ 2.67 million
Nov 30, 2018 $ 0.0712
-1.65%
$ 149.49 million $ 2.98 million
Nov 29, 2018 $ 0.0717
+0.00%
$ 150.63 million $ 4,089
Nov 28, 2018 $ 0.0614
+0.00%
$ 128.93 million $ 3,750
Nov 27, 2018 $ 0.0649
+0.00%
$ 136.28 million $ 3,926
Nov 26, 2018 $ 0.0641
+0.00%
$ 134.51 million $ 3,820
Nov 25, 2018 $ 0.0714
+0.00%
$ 149.94 million $ 4,292
Nov 24, 2018 $ 0.0708
+0.00%
$ 148.66 million $ 4,307
Nov 23, 2018 $ 0.0768
+0.00%
$ 161.19 million $ 4,525
Nov 22, 2018 $ 0.076
+0.00%
$ 159.56 million $ 4,500
Nov 21, 2018 $ 0.0781
+0.00%
$ 164.09 million $ 4,634
Nov 20, 2018 $ 0.0936
+0.00%
$ 196.55 million $ 5,282
Nov 19, 2018 $ 0.111
+0.00%
$ 232.58 million $ 5,598
Nov 18, 2018 $ 0.109
+0.00%
$ 229.2 million $ 5,553
Nov 17, 2018 $ 0.113
+0.00%
$ 238.32 million $ 5,591
Nov 16, 2018 $ 0.115
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.135
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.151
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.156
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.152
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.149
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.144
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.139
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.142
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.142
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.143
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.147
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.15
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.151
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.148
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.148
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.149
+0.00%
$ -- $ 6,314