Project Pai Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.00125
+2.46%
$2.63 million $11,564
Jul 19, 2022 $0.00122
+10.61%
$2.56 million $4,151
Jul 18, 2022 $0.0011
+2.89%
$2.31 million $1,468
Jul 17, 2022 $0.00107
-7.03%
$2.25 million $549
Jul 16, 2022 $0.00115
+12.39%
$2.42 million $1,767
Jul 15, 2022 $0.00103
+6.22%
$2.15 million $545
Jul 14, 2022 $0.000964
-5.77%
$2.02 million $762
Jul 13, 2022 $0.00102
-9.16%
$2.15 million $298
Jul 12, 2022 $0.00113
+0.36%
$2.37 million $1,603
Jul 11, 2022 $0.00112
-0.27%
$2.36 million $2,274
Jul 10, 2022 $0.00113
-3.09%
$2.37 million $144
Jul 9, 2022 $0.00116
+0.09%
$2.44 million $134
Jul 8, 2022 $0.00116
-3.57%
$2.44 million $1,744
Jul 7, 2022 $0.00121
-0.99%
$2.53 million $911
Jul 6, 2022 $0.00122
+2.78%
$2.56 million $296
Jul 5, 2022 $0.00118
+11.23%
$2.48 million $2,007
Jul 4, 2022 $0.00106
+1.73%
$2.23 million $860
Jul 3, 2022 $0.00104
-6.88%
$2.19 million $2,951
Jul 2, 2022 $0.00112
+3.52%
$2.35 million $767
Jul 1, 2022 $0.00108
-2.17%
$2.27 million $302
Jun 30, 2022 $0.00111
-2.90%
$2.32 million $4,355
Jun 29, 2022 $0.00114
+6.26%
$2.39 million $1,526
Jun 28, 2022 $0.00107
-1.65%
$2.25 million $4,802
Jun 27, 2022 $0.00109
-12.22%
$2.28 million $4,081
Jun 26, 2022 $0.00124
+12.06%
$2.6 million $607
Jun 25, 2022 $0.0011
+1.38%
$2.32 million $3,658
Jun 24, 2022 $0.00109
+1.49%
$2.28 million $9,791
Jun 23, 2022 $0.00107
+4.48%
$2.25 million $4,244
Jun 22, 2022 $0.00103
-16.11%
$2.15 million $1,968
Jun 21, 2022 $0.00122
+0.08%
$2.57 million $3,066
Jun 20, 2022 $0.00122
-4.23%
$2.57 million $875
Jun 19, 2022 $0.00128
-8.00%
$2.68 million $1,033
Jun 18, 2022 $0.00139
-0.93%
$2.91 million $2,442
Jun 17, 2022 $0.0014
+17.73%
$2.94 million $1,243
Jun 16, 2022 $0.0012
-4.00%
$2.52 million $266
Jun 15, 2022 $0.00125
+10.04%
$2.63 million $1,041
Jun 14, 2022 $0.00114
-2.99%
$2.39 million $731
Jun 13, 2022 $0.00117
-8.08%
$2.46 million $3,165
Jun 12, 2022 $0.00128
-4.28%
$2.68 million $5,397
Jun 11, 2022 $0.00133
-4.24%
$2.8 million $1,984
Jun 10, 2022 $0.00139
-4.00%
$2.92 million $4,544
Jun 9, 2022 $0.00145
-5.91%
$3.04 million $1,844
Jun 8, 2022 $0.00154
+0.92%
$3.23 million $311
Jun 7, 2022 $0.00153
-4.57%
$3.2 million $1,109
Jun 6, 2022 $0.0016
-1.60%
$3.36 million $2,271
Jun 5, 2022 $0.00162
-4.07%
$3.41 million $3,650
Jun 4, 2022 $0.00169
+17.39%
$3.56 million $7,836
Jun 3, 2022 $0.00144
-4.31%
$3.03 million $12,754
Jun 2, 2022 $0.00155
+19.80%
$3.25 million $17,949
Jun 1, 2022 $0.00129
-2.56%
$2.72 million $1,896