Project Pai Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.00125
+2.46%
$ 2.63 million $ 11,564
Jul 19, 2022 $ 0.00122
+10.61%
$ 2.56 million $ 4,151
Jul 18, 2022 $ 0.0011
+2.89%
$ 2.31 million $ 1,468
Jul 17, 2022 $ 0.00107
-7.03%
$ 2.25 million $ 549
Jul 16, 2022 $ 0.00115
+12.39%
$ 2.42 million $ 1,767
Jul 15, 2022 $ 0.00103
+6.22%
$ 2.15 million $ 545
Jul 14, 2022 $ 0.000964
-5.77%
$ 2.02 million $ 762
Jul 13, 2022 $ 0.00102
-9.16%
$ 2.15 million $ 298
Jul 12, 2022 $ 0.00113
+0.36%
$ 2.37 million $ 1,603
Jul 11, 2022 $ 0.00112
-0.27%
$ 2.36 million $ 2,274
Jul 10, 2022 $ 0.00113
-3.09%
$ 2.37 million $ 144
Jul 9, 2022 $ 0.00116
+0.09%
$ 2.44 million $ 134
Jul 8, 2022 $ 0.00116
-3.57%
$ 2.44 million $ 1,744
Jul 7, 2022 $ 0.00121
-0.99%
$ 2.53 million $ 911
Jul 6, 2022 $ 0.00122
+2.78%
$ 2.56 million $ 296
Jul 5, 2022 $ 0.00118
+11.23%
$ 2.48 million $ 2,007
Jul 4, 2022 $ 0.00106
+1.73%
$ 2.23 million $ 860
Jul 3, 2022 $ 0.00104
-6.88%
$ 2.19 million $ 2,951
Jul 2, 2022 $ 0.00112
+3.52%
$ 2.35 million $ 767
Jul 1, 2022 $ 0.00108
-2.17%
$ 2.27 million $ 302
Jun 30, 2022 $ 0.00111
-2.90%
$ 2.32 million $ 4,355
Jun 29, 2022 $ 0.00114
+6.26%
$ 2.39 million $ 1,526
Jun 28, 2022 $ 0.00107
-1.65%
$ 2.25 million $ 4,802
Jun 27, 2022 $ 0.00109
-12.22%
$ 2.28 million $ 4,081
Jun 26, 2022 $ 0.00124
+12.06%
$ 2.6 million $ 607
Jun 25, 2022 $ 0.0011
+1.38%
$ 2.32 million $ 3,658
Jun 24, 2022 $ 0.00109
+1.49%
$ 2.28 million $ 9,791
Jun 23, 2022 $ 0.00107
+4.48%
$ 2.25 million $ 4,244
Jun 22, 2022 $ 0.00103
-16.11%
$ 2.15 million $ 1,968
Jun 21, 2022 $ 0.00122
+0.08%
$ 2.57 million $ 3,066
Jun 20, 2022 $ 0.00122
-4.23%
$ 2.57 million $ 875
Jun 19, 2022 $ 0.00128
-8.00%
$ 2.68 million $ 1,033
Jun 18, 2022 $ 0.00139
-0.93%
$ 2.91 million $ 2,442
Jun 17, 2022 $ 0.0014
+17.73%
$ 2.94 million $ 1,243
Jun 16, 2022 $ 0.0012
-4.00%
$ 2.52 million $ 266
Jun 15, 2022 $ 0.00125
+10.04%
$ 2.63 million $ 1,041
Jun 14, 2022 $ 0.00114
-2.99%
$ 2.39 million $ 731
Jun 13, 2022 $ 0.00117
-8.08%
$ 2.46 million $ 3,165
Jun 12, 2022 $ 0.00128
-4.28%
$ 2.68 million $ 5,397
Jun 11, 2022 $ 0.00133
-4.24%
$ 2.8 million $ 1,984
Jun 10, 2022 $ 0.00139
-4.00%
$ 2.92 million $ 4,544
Jun 9, 2022 $ 0.00145
-5.91%
$ 3.04 million $ 1,844
Jun 8, 2022 $ 0.00154
+0.92%
$ 3.23 million $ 311
Jun 7, 2022 $ 0.00153
-4.57%
$ 3.2 million $ 1,109
Jun 6, 2022 $ 0.0016
-1.60%
$ 3.36 million $ 2,271
Jun 5, 2022 $ 0.00162
-4.07%
$ 3.41 million $ 3,650
Jun 4, 2022 $ 0.00169
+17.39%
$ 3.56 million $ 7,836
Jun 3, 2022 $ 0.00144
-4.31%
$ 3.03 million $ 12,754
Jun 2, 2022 $ 0.00155
+19.80%
$ 3.25 million $ 17,949
Jun 1, 2022 $ 0.00129
-2.56%
$ 2.72 million $ 1,896