Coinranking
Project Pai Historical Data
PAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $0.00791 | -7.48% | ||
| Nov 16 | $0.00856 | +20.93% | ||
| Nov 9 | $0.00708 | -11.54% | ||
| Nov 2 | $0.00796 | -2.81% | ||
| Oct 26 | $0.00819 | -28.60% | ||
| Oct 19 | $0.0114 | +22.90% | ||
| Oct 12 | $0.00927 | +1.70% | ||
| Oct 5 | $0.00911 | -8.74% | ||
| Sep 28 | $0.00998 | -1.34% | ||
| Sep 21 | $0.0101 | -9.17% | ||
| Sep 14 | $0.0111 | -6.08% | ||
| Sep 7 | $0.0119 | +1.29% | ||
| Aug 31 | $0.0117 | -33.06% | ||
| Aug 24 | $0.0175 | -5.46% | ||
| Aug 17 | $0.0185 | -6.78% | ||
| Aug 10 | $0.0198 | +6.33% | ||
| Aug 3 | $0.0188 | -3.50% | ||
| Jul 27 | $0.0194 | +11.73% | ||
| Jul 20 | $0.0174 | +2.61% | ||
| Jul 13 | $0.017 | +0.49% | ||
| Jul 6 | $0.0169 | +12.65% | ||
| Jun 29 | $0.015 | -2.16% | ||
| Jun 22 | $0.0153 | -9.77% | ||
| Jun 15 | $0.0169 | +3.67% | ||
| Jun 8 | $0.0163 | -3.79% | ||
| Jun 1 | $0.017 | +2.10% | ||
| May 25 | $0.0166 | +2.87% | ||
| May 18 | $0.0162 | +4.84% | ||
| May 11 | $0.0154 | +3.75% | ||
| May 4 | $0.0149 | -7.28% | ||
| Apr 27 | $0.016 | +16.05% | ||
| Apr 20 | $0.0138 | +1.02% | ||
| Apr 13 | $0.0137 | +6.93% | ||
| Apr 6 | $0.0128 | -2.24% | ||
| Mar 30 | $0.0131 | +6.48% | ||
| Mar 23 | $0.0123 | -0.05% | ||
| Mar 16 | $0.0123 | -14.97% | ||
| Mar 9 | $0.0145 | -14.38% | ||
| Mar 2 | $0.0169 | +3.87% | ||
| Feb 24 | $0.0163 | -42.30% | ||
| Feb 17 | $0.0282 | +28.97% | ||
| Feb 10 | $0.0219 | +6.16% | ||
| Feb 3 | $0.0206 | +48.67% | ||
| Jan 27 | $0.0138 | +3.14% | ||
| Jan 20 | $0.0134 | +20.63% | ||
| Jan 13 | $0.0111 | +18.55% | ||
| Jan 6 | $0.00939 | +18.62% | ||
| Dec 30 | $0.00791 | -9.37% | ||
| Dec 23 | $0.00873 | -1.60% | ||
| Dec 16 | $0.00887 | -19.28% | ||