Project Pai Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.00791
-7.48%
$ -- $ 2.3 million
Nov 16 $ 0.00856
+20.93%
$ -- $ 2.22 million
Nov 9 $ 0.00708
-11.54%
$ -- $ 1.07 million
Nov 2 $ 0.00796
-2.81%
$ -- $ 1.35 million
Oct 26 $ 0.00819
-28.60%
$ -- $ 1.67 million
Oct 19 $ 0.0114
+22.90%
$ -- $ 2.89 million
Oct 12 $ 0.00927
+1.70%
$ -- $ 925,326
Oct 5 $ 0.00911
-8.74%
$ -- $ 1.02 million
Sep 28 $ 0.00998
-1.34%
$ -- $ 1.17 million
Sep 21 $ 0.0101
-9.17%
$ -- $ 1.16 million
Sep 14 $ 0.0111
-6.08%
$ -- $ 1.19 million
Sep 7 $ 0.0119
+1.29%
$ -- $ 1.37 million
Aug 31 $ 0.0117
-33.06%
$ -- $ 2.88 million
Aug 24 $ 0.0175
-5.46%
$ -- $ 2.86 million
Aug 17 $ 0.0185
-6.78%
$ -- $ 3.51 million
Aug 10 $ 0.0198
+6.33%
$ -- $ 5.11 million
Aug 3 $ 0.0188
-3.50%
$ -- $ 2.98 million
Jul 27 $ 0.0194
+11.73%
$ -- $ 4.39 million
Jul 20 $ 0.0174
+2.61%
$ -- $ 1.92 million
Jul 13 $ 0.017
+0.49%
$ -- $ 2.99 million
Jul 6 $ 0.0169
+12.65%
$ -- $ 4.98 million
Jun 29 $ 0.015
-2.16%
$ -- $ 2.65 million
Jun 22 $ 0.0153
-9.77%
$ -- $ 2 million
Jun 15 $ 0.0169
+3.67%
$ -- $ 3.28 million
Jun 8 $ 0.0163
-3.79%
$ -- $ 3.38 million
Jun 1 $ 0.017
+2.10%
$ -- $ 1.84 million
May 25 $ 0.0166
+2.87%
$ -- $ 1.9 million
May 18 $ 0.0162
+4.84%
$ -- $ 2.1 million
May 11 $ 0.0154
+3.75%
$ -- $ 2.01 million
May 4 $ 0.0149
-7.28%
$ -- $ 3.47 million
Apr 27 $ 0.016
+16.05%
$ -- $ 4.4 million
Apr 20 $ 0.0138
+1.02%
$ -- $ 1.26 million
Apr 13 $ 0.0137
+6.93%
$ -- $ 1.39 million
Apr 6 $ 0.0128
-2.24%
$ -- $ 2.7 million
Mar 30 $ 0.0131
+6.48%
$ -- $ 2.06 million
Mar 23 $ 0.0123
-0.05%
$ -- $ 2.3 million
Mar 16 $ 0.0123
-14.97%
$ -- $ 7.56 million
Mar 9 $ 0.0145
-14.38%
$ -- $ 7.5 million
Mar 2 $ 0.0169
+3.87%
$ -- $ 8.66 million
Feb 24 $ 0.0163
-42.30%
$ -- $ 11.18 million
Feb 17 $ 0.0282
+28.97%
$ -- $ 13.9 million
Feb 10 $ 0.0219
+6.16%
$ -- $ 9.44 million
Feb 3 $ 0.0206
+48.67%
$ -- $ 10.12 million
Jan 27 $ 0.0138
+3.14%
$ -- $ 5.98 million
Jan 20 $ 0.0134
+20.63%
$ -- $ 7.81 million
Jan 13 $ 0.0111
+18.55%
$ -- $ 3.65 million
Jan 6 $ 0.00939
+18.62%
$ -- $ 2.99 million
Dec 30 $ 0.00791
-9.37%
$ -- $ 1.09 million
Dec 23 $ 0.00873
-1.60%
$ -- $ 1.95 million
Dec 16 $ 0.00887
-19.28%
$ -- $ 1.32 million