Project Pai Historical Data

PAI Page 31
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $0.215
+0.00%
$-- $6,329
Sep 9, 2018 $0.242
+0.00%
$-- $6,429
Sep 8, 2018 $0.258
+0.00%
$-- $6,492
Sep 7, 2018 $0.259
+0.00%
$-- $6,475
Sep 6, 2018 $0.328
+0.00%
$-- $7,157
Sep 5, 2018 $0.355
+0.00%
$-- $7,327
Sep 4, 2018 $0.357
+0.00%
$-- $7,265
Sep 3, 2018 $0.38
+0.00%
$-- $7,234
Sep 2, 2018 $0.383
+0.00%
$-- $7,107
Sep 1, 2018 $0.368
+0.00%
$-- $6,989
Aug 31, 2018 $0.369
+0.00%
$-- $6,947
Aug 30, 2018 $0.392
+0.00%
$-- $7,063
Aug 29, 2018 $0.38
+0.00%
$-- $6,990
Aug 28, 2018 $0.362
+0.00%
$-- $6,734
Aug 27, 2018 $0.36
+0.00%
$-- $6,696
Aug 26, 2018 $0.372
+0.00%
$-- $6,733
Aug 25, 2018 $0.362
+0.00%
$-- $6,566
Aug 24, 2018 $0.348
+0.00%
$-- $6,451
Aug 23, 2018 $0.357
+0.00%
$-- $6,593
Aug 22, 2018 $0.352
+0.00%
$-- $6,418
Aug 21, 2018 $0.398
+0.00%
$-- $6,475
Aug 20, 2018 $0.42
+0.00%
$-- $6,423
Aug 19, 2018 $0.429
+0.00%
$-- $6,482
Aug 18, 2018 $0.387
+0.00%
$-- $6,470
Aug 17, 2018 $0.332
+0.00%
$-- $6,376
Aug 16, 2018 $0.335
+0.00%
$-- $6,372
Aug 15, 2018 $0.324
+0.00%
$-- $6,093
Aug 14, 2018 $0.386
+0.00%
$-- $6,363
Aug 13, 2018 $0.382
+0.00%
$-- $6,339
Aug 12, 2018 $0.376
+0.00%
$-- $6,230
Aug 11, 2018 $0.438
+0.00%
$-- $6,446
Aug 10, 2018 $0.445
+0.00%
$-- $6,424
Aug 9, 2018 $0.496
+0.00%
$-- $6,496
Aug 8, 2018 $0.604
+0.00%
$-- $7,023
Aug 7, 2018 $0.624
+0.00%
$-- $7,019
Aug 6, 2018 $0.629
+0.00%
$-- $7,028
Aug 5, 2018 $0.657
+0.00%
$-- $7,279
Aug 4, 2018 $0.707
+0.00%
$-- $7,454
Aug 3, 2018 $0.784
+0.00%
$-- $7,615
Aug 2, 2018 $0.812
+0.00%
$-- $7,600
Aug 1, 2018 $0.923
+0.00%
$-- $7,943
Jul 31, 2018 $0.976
+0.00%
$-- $8,142
Jul 30, 2018 $0.953
+0.00%
$-- $8,202
Jul 29, 2018 $0.937
+0.00%
$-- $8,183
Jul 28, 2018 $0.874
+0.00%
$-- $8,018
Jul 27, 2018 $0.886
+0.00%
$-- $8,202
Jul 26, 2018 $0.895
+0.00%
$-- $8,232
Jul 25, 2018 $0.906
+0.00%
$-- $8,045
Jul 24, 2018 $0.925
+0.00%
$-- $7,671
Jul 23, 2018 $0.84
+0.00%
$-- $7,454