Project Pai Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00133
-2.78%
$ 2.79 million $ 1,384
May 30, 2022 $ 0.00135
-1.24%
$ 2.84 million $ 1,397
May 29, 2022 $ 0.00137
+2.85%
$ 2.87 million $ 1,003
May 28, 2022 $ 0.00133
-0.60%
$ 2.8 million $ 694
May 27, 2022 $ 0.00134
+4.12%
$ 2.81 million $ 1,140
May 26, 2022 $ 0.00129
+3.71%
$ 2.7 million $ 5,920
May 25, 2022 $ 0.00124
-4.83%
$ 2.6 million $ 1,728
May 24, 2022 $ 0.0013
-8.82%
$ 2.74 million $ 3,171
May 23, 2022 $ 0.00143
-0.14%
$ 3 million $ 727
May 22, 2022 $ 0.00143
+21.99%
$ 3.01 million $ 2,547
May 21, 2022 $ 0.00117
-5.33%
$ 2.46 million $ 1,430
May 20, 2022 $ 0.00124
-3.73%
$ 2.6 million $ 897
May 19, 2022 $ 0.00129
-12.57%
$ 2.7 million $ 1,917
May 18, 2022 $ 0.00147
+2.94%
$ 3.09 million $ 802
May 17, 2022 $ 0.00143
+10.00%
$ 3 million $ 562
May 16, 2022 $ 0.0013
+1.56%
$ 2.73 million $ 728
May 15, 2022 $ 0.00128
-1.92%
$ 2.69 million $ 3,534
May 14, 2022 $ 0.0013
-9.00%
$ 2.74 million $ 4,590
May 13, 2022 $ 0.00143
-1.38%
$ 3.01 million $ 5,296
May 12, 2022 $ 0.00145
-8.73%
$ 3.05 million $ 3,483
May 11, 2022 $ 0.00159
-5.80%
$ 3.35 million $ 5,541
May 10, 2022 $ 0.00169
-9.81%
$ 3.55 million $ 2,473
May 9, 2022 $ 0.00187
-2.80%
$ 3.94 million $ 3,781
May 8, 2022 $ 0.00193
-4.22%
$ 4.05 million $ 2,613
May 7, 2022 $ 0.00201
-13.53%
$ 4.23 million $ 1,938
May 6, 2022 $ 0.00233
-1.31%
$ 4.89 million $ 2,519
May 5, 2022 $ 0.00236
-4.03%
$ 4.96 million $ 3,238
May 4, 2022 $ 0.00246
-1.76%
$ 5.16 million $ 1,883
May 3, 2022 $ 0.0025
-0.95%
$ 5.26 million $ 2,162
May 2, 2022 $ 0.00253
-2.13%
$ 5.31 million $ 1,295
May 1, 2022 $ 0.00258
-0.23%
$ 5.42 million $ 5,631
Apr 30, 2022 $ 0.00259
-3.58%
$ 5.43 million $ 5,115
Apr 29, 2022 $ 0.00268
-2.26%
$ 5.64 million $ 4,596
Apr 28, 2022 $ 0.00275
-0.40%
$ 5.77 million $ 3,363
Apr 27, 2022 $ 0.00276
-0.22%
$ 5.79 million $ 4,555
Apr 26, 2022 $ 0.00276
+0.04%
$ 5.8 million $ 675
Apr 25, 2022 $ 0.00276
+0.44%
$ 5.8 million $ 12,419
Apr 24, 2022 $ 0.00275
-3.17%
$ 5.78 million $ 1,370
Apr 23, 2022 $ 0.00284
-2.81%
$ 5.96 million $ 5,351
Apr 22, 2022 $ 0.00292
+0.76%
$ 6.14 million $ 1,937
Apr 21, 2022 $ 0.0029
+1.33%
$ 6.09 million $ 2,755
Apr 20, 2022 $ 0.00286
-2.05%
$ 6.01 million $ 2,638
Apr 19, 2022 $ 0.00292
+0.17%
$ 6.14 million $ 1,297
Apr 18, 2022 $ 0.00292
+4.36%
$ 6.13 million $ 4,560
Apr 17, 2022 $ 0.0028
-2.78%
$ 5.87 million $ 2,450
Apr 16, 2022 $ 0.00287
-2.28%
$ 6.04 million $ 5,340
Apr 15, 2022 $ 0.00294
-0.07%
$ 6.18 million $ 2,025
Apr 14, 2022 $ 0.00294
+1.52%
$ 6.18 million $ 2,311
Apr 13, 2022 $ 0.0029
+1.33%
$ 6.09 million $ 2,440
Apr 12, 2022 $ 0.00286
+0.35%
$ 6.01 million $ 3,870