Coinranking
Project Pai Historical Data
PAI
Page 4
| Date | | |
|---|---|---|
| Dec 9 | $ 0.011 | -9.94% |
| Dec 2 | $ 0.0122 | -9.86% |
| Nov 25 | $ 0.0135 | +1.96% |
| Nov 18 | $ 0.0133 | -34.88% |
| Nov 11 | $ 0.0204 | -0.96% |
| Nov 4 | $ 0.0206 | -3.59% |
| Oct 28 | $ 0.0214 | -11.96% |
| Oct 21 | $ 0.0243 | +40.20% |
| Oct 14 | $ 0.0173 | -2.39% |
| Oct 7 | $ 0.0178 | +4.95% |
| Sep 30 | $ 0.017 | +3.13% |
| Sep 23 | $ 0.0164 | -23.44% |
| Sep 16 | $ 0.0215 | +2.79% |
| Sep 9 | $ 0.0209 | -5.83% |
| Sep 2 | $ 0.0222 | -9.38% |
| Aug 26 | $ 0.0246 | -9.54% |
| Aug 19 | $ 0.0271 | +6.01% |
| Aug 12 | $ 0.0256 | -7.97% |
| Aug 5 | $ 0.0278 | -13.30% |
| Jul 29 | $ 0.0321 | +2.05% |
| Jul 22 | $ 0.0314 | +1.45% |
| Jul 15 | $ 0.031 | -3.85% |
| Jul 8 | $ 0.0322 | -29.68% |
| Jul 1 | $ 0.0458 | -3.47% |
| Jun 24 | $ 0.0475 | -3.76% |
| Jun 17 | $ 0.0494 | -4.45% |
| Jun 10 | $ 0.0517 | +2.98% |
| Jun 3 | $ 0.0502 | -3.71% |
| May 27 | $ 0.0521 | +6.31% |
| May 20 | $ 0.049 | -8.69% |
| May 13 | $ 0.0536 | +27.29% |
| May 6 | $ 0.0421 | +9.71% |
| Apr 29 | $ 0.0384 | -9.76% |
| Apr 22 | $ 0.0425 | -16.95% |
| Apr 15 | $ 0.0511 | -15.38% |
| Apr 8 | $ 0.0604 | -20.92% |
| Apr 1 | $ 0.0764 | +22.68% |
| Mar 25 | $ 0.0623 | +12.40% |
| Mar 18 | $ 0.0554 | +19.49% |
| Mar 11 | $ 0.0463 | -15.26% |
| Mar 4 | $ 0.0688 | +98.15% |
| Feb 25 | $ 0.0347 | +19.61% |
| Feb 18 | $ 0.0291 | -0.59% |
| Feb 11 | $ 0.0292 | -4.60% |
| Feb 4 | $ 0.0306 | +1.58% |
| Jan 28 | $ 0.0303 | -22.91% |
| Jan 21 | $ 0.0393 | -4.74% |
| Jan 14 | $ 0.0408 | -2.93% |
| Jan 7 | $ 0.0419 | +2.51% |
| Dec 31 | $ 0.041 | -4.56% |