Project Pai Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00285
-4.23%
$ 5.99 million $ 3,850
Apr 10, 2022 $ 0.00298
-0.07%
$ 6.25 million $ 3,112
Apr 9, 2022 $ 0.00298
+3.40%
$ 6.26 million $ 3,706
Apr 8, 2022 $ 0.00288
-5.60%
$ 6.05 million $ 3,921
Apr 7, 2022 $ 0.00305
+3.32%
$ 6.41 million $ 7,267
Apr 6, 2022 $ 0.00296
-8.14%
$ 6.21 million $ 7,628
Apr 5, 2022 $ 0.00322
-2.72%
$ 6.76 million $ 8,505
Apr 4, 2022 $ 0.00331
+3.80%
$ 6.94 million $ 2,234
Apr 3, 2022 $ 0.00319
+1.76%
$ 6.69 million $ 8,149
Apr 2, 2022 $ 0.00313
+1.75%
$ 6.58 million $ 1,887
Apr 1, 2022 $ 0.00308
-4.08%
$ 6.46 million $ 3,935
Mar 31, 2022 $ 0.00321
-2.28%
$ 6.74 million $ 12,001
Mar 30, 2022 $ 0.00328
-3.13%
$ 6.89 million $ 11,613
Mar 29, 2022 $ 0.00335
+16.82%
$ 7.03 million $ 21,445
Mar 28, 2022 $ 0.00286
+3.80%
$ 6.02 million $ 10,343
Mar 27, 2022 $ 0.00276
-4.53%
$ 5.8 million $ 4,339
Mar 26, 2022 $ 0.00289
+2.88%
$ 6.07 million $ 5,375
Mar 25, 2022 $ 0.00279
-4.09%
$ 5.86 million $ 4,907
Mar 24, 2022 $ 0.00291
+4.01%
$ 6.11 million $ 9,785
Mar 23, 2022 $ 0.0028
-2.68%
$ 5.87 million $ 13,332
Mar 22, 2022 $ 0.00287
+4.40%
$ 6.03 million $ 15,657
Mar 21, 2022 $ 0.00275
-8.02%
$ 5.78 million $ 36,394
Mar 20, 2022 $ 0.00299
-11.82%
$ 6.28 million $ 84,655
Mar 19, 2022 $ 0.00339
-5.12%
$ 7.13 million $ 12,198
Mar 18, 2022 $ 0.00358
-4.77%
$ 7.51 million $ 7,273
Mar 17, 2022 $ 0.00376
+1.79%
$ 7.89 million $ 11,657
Mar 16, 2022 $ 0.00369
+2.34%
$ 7.75 million $ 7,805
Mar 15, 2022 $ 0.00361
-3.24%
$ 7.57 million $ 4,679
Mar 14, 2022 $ 0.00373
-4.69%
$ 7.82 million $ 4,533
Mar 13, 2022 $ 0.00391
-1.70%
$ 8.21 million $ 7,279
Mar 12, 2022 $ 0.00398
+0.10%
$ 8.36 million $ 6,837
Mar 11, 2022 $ 0.00398
+7.45%
$ 8.35 million $ 26,467
Mar 10, 2022 $ 0.00371
-6.82%
$ 7.79 million $ 38,586
Mar 9, 2022 $ 0.00383
+2.42%
$ 8.04 million $ 29,257
Mar 8, 2022 $ 0.00373
+0.16%
$ 7.84 million $ 30,754
Mar 7, 2022 $ 0.00373
+3.86%
$ 7.82 million $ 23,859
Mar 6, 2022 $ 0.00359
-2.79%
$ 7.53 million $ 4,997
Mar 5, 2022 $ 0.00369
+5.29%
$ 7.75 million $ 56,741
Mar 4, 2022 $ 0.0035
-3.71%
$ 7.34 million $ 75,039
Mar 3, 2022 $ 0.0036
+0.66%
$ 7.56 million $ 39,610
Mar 2, 2022 $ 0.00359
-3.25%
$ 7.53 million $ 38,254
Mar 1, 2022 $ 0.0037
-0.95%
$ 7.77 million $ 34,028
Feb 28, 2022 $ 0.00374
+0.54%
$ 7.85 million $ 33,318
Feb 27, 2022 $ 0.00372
+1.80%
$ 7.81 million $ 61,209
Feb 26, 2022 $ 0.00365
+2.20%
$ 7.67 million $ 88,015
Feb 25, 2022 $ 0.00362
+0.19%
$ 7.6 million $ 24,773
Feb 24, 2022 $ 0.00361
+1.88%
$ 7.58 million $ 48,174
Feb 23, 2022 $ 0.00354
+1.40%
$ 7.44 million $ 24,489
Feb 22, 2022 $ 0.00351
+0.53%
$ 7.38 million $ 12,884
Feb 21, 2022 $ 0.00351
+0.59%
$ 7.36 million $ 7,299