Project Pai Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.0428
-21.36%
$ -- $ 32.56 million
Dec 17 $ 0.0544
+15.64%
$ -- $ 14.46 million
Dec 10 $ 0.047
-5.77%
$ -- $ 4.36 million
Dec 3 $ 0.0495
-32.58%
$ -- $ 16.19 million
Nov 26 $ 0.0732
+14.26%
$ -- $ 12.39 million
Nov 19 $ 0.0714
-35.53%
$ -- $ 33,138
Nov 12 $ 0.109
-28.17%
$ 229.2 million $ 42,015
Nov 5 $ 0.149
+1.14%
$ -- $ 45,118
Oct 29 $ 0.15
-5.24%
$ -- $ 44,615
Oct 22 $ 0.159
-13.16%
$ -- $ 45,386
Oct 15 $ 0.168
+14.80%
$ -- $ 45,526
Oct 8 $ 0.136
-18.09%
$ -- $ 45,209
Oct 1 $ 0.173
-5.84%
$ -- $ 46,009
Sep 24 $ 0.188
-14.47%
$ -- $ 46,045
Sep 17 $ 0.221
+2.76%
$ -- $ 45,403
Sep 10 $ 0.217
+1.00%
$ -- $ 44,787
Sep 3 $ 0.242
-36.31%
$ -- $ 48,379
Aug 27 $ 0.383
+6.33%
$ -- $ 48,526
Aug 20 $ 0.372
-11.46%
$ -- $ 45,658
Aug 13 $ 0.429
+12.15%
$ -- $ 44,494
Aug 6 $ 0.376
-40.21%
$ -- $ 46,665
Jul 30 $ 0.657
-31.11%
$ -- $ 54,236
Jul 23 $ 0.937
+11.56%
$ -- $ 55,805
Jul 16 $ 0.752
-32.11%
$ -- $ 49,333
Jul 9 $ 1.02
-3.11%
$ -- $ 12,516
Download