Project Pai Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.0428
-21.36%
$-- $32.56 million
Dec 17 $0.0544
+15.64%
$-- $14.46 million
Dec 10 $0.047
-5.77%
$-- $4.36 million
Dec 3 $0.0495
-32.58%
$-- $16.19 million
Nov 26 $0.0732
+14.26%
$-- $12.39 million
Nov 19 $0.0714
-35.53%
$-- $33,138
Nov 12 $0.109
-28.17%
$229.2 million $42,015
Nov 5 $0.149
+1.14%
$-- $45,118
Oct 29 $0.15
-5.24%
$-- $44,615
Oct 22 $0.159
-13.16%
$-- $45,386
Oct 15 $0.168
+14.80%
$-- $45,526
Oct 8 $0.136
-18.09%
$-- $45,209
Oct 1 $0.173
-5.84%
$-- $46,009
Sep 24 $0.188
-14.47%
$-- $46,045
Sep 17 $0.221
+2.76%
$-- $45,403
Sep 10 $0.217
+1.00%
$-- $44,787
Sep 3 $0.242
-36.31%
$-- $48,379
Aug 27 $0.383
+6.33%
$-- $48,526
Aug 20 $0.372
-11.46%
$-- $45,658
Aug 13 $0.429
+12.15%
$-- $44,494
Aug 6 $0.376
-40.21%
$-- $46,665
Jul 30 $0.657
-31.11%
$-- $54,236
Jul 23 $0.937
+11.56%
$-- $55,805
Jul 16 $0.752
-32.11%
$-- $49,333
Jul 9 $1.02
-3.11%
$-- $12,516
Download