Project Pai Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.00312
-1.31%
$6.54 million $37,035
Dec 31, 2021 $0.00316
-1.44%
$6.65 million $66,877
Dec 30, 2021 $0.00321
-3.08%
$6.75 million $38,931
Dec 29, 2021 $0.00331
-7.53%
$6.95 million $44,018
Dec 28, 2021 $0.00358
-8.29%
$7.52 million $46,588
Dec 27, 2021 $0.00392
+4.23%
$8.24 million $63,040
Dec 26, 2021 $0.00378
-3.28%
$7.94 million $42,271
Dec 25, 2021 $0.00391
+7.39%
$8.21 million $53,068
Dec 24, 2021 $0.00364
-7.78%
$7.65 million $69,203
Dec 23, 2021 $0.00396
+9.94%
$8.32 million $97,202
Dec 22, 2021 $0.0036
+7.84%
$7.56 million $67,124
Dec 21, 2021 $0.00332
-1.65%
$6.97 million $58,223
Dec 20, 2021 $0.00336
+8.89%
$7.06 million $61,406
Dec 19, 2021 $0.00311
-9.65%
$6.53 million $88,276
Dec 18, 2021 $0.00346
-1.05%
$7.26 million $51,685
Dec 17, 2021 $0.00352
+2.14%
$7.38 million $69,917
Dec 16, 2021 $0.00344
+0.86%
$7.23 million $75,153
Dec 15, 2021 $0.00345
+11.64%
$7.25 million $246,556
Dec 14, 2021 $0.00312
-6.57%
$6.55 million $602,589
Dec 13, 2021 $0.00339
-31.28%
$7.12 million $2.43 million
Dec 12, 2021 $0.00481
+42.47%
$10.11 million $581,522
Dec 11, 2021 $0.0034
+0.27%
$7.14 million $162,661
Dec 10, 2021 $0.00363
-11.94%
$7.63 million $226,720
Dec 9, 2021 $0.00413
-12.98%
$8.67 million $146,432
Dec 8, 2021 $0.00478
+1.53%
$10.04 million $334,722
Dec 7, 2021 $0.00469
-5.85%
$9.86 million $172,668
Dec 6, 2021 $0.00501
-10.65%
$10.52 million $326,505
Dec 5, 2021 $0.0056
-14.30%
$11.77 million $305,589
Dec 4, 2021 $0.00651
-15.19%
$13.68 million $737,042
Dec 3, 2021 $0.00769
-16.26%
$16.14 million $813,479
Dec 2, 2021 $0.00918
-11.24%
$19.27 million $670,813
Dec 1, 2021 $0.0103
-7.71%
$21.71 million $374,052
Nov 30, 2021 $0.0112
-2.81%
$23.53 million $277,265
Nov 29, 2021 $0.0116
-0.08%
$24.34 million $180,533
Nov 28, 2021 $0.0116
+2.28%
$24.29 million $322,938
Nov 27, 2021 $0.0113
+1.20%
$23.81 million $266,929
Nov 26, 2021 $0.0112
-9.35%
$23.54 million $356,850
Nov 25, 2021 $0.0124
+3.47%
$26.07 million $340,047
Nov 24, 2021 $0.0119
-7.27%
$25.09 million $386,648
Nov 23, 2021 $0.0128
-1.55%
$26.93 million $586,714
Nov 22, 2021 $0.013
-1.32%
$27.28 million $830,223
Nov 21, 2021 $0.0132
+1.83%
$27.67 million $382,703
Nov 20, 2021 $0.0129
+6.26%
$27.17 million $244,327
Nov 19, 2021 $0.0122
+2.82%
$25.56 million $311,244
Nov 18, 2021 $0.0118
-6.81%
$24.88 million $502,678
Nov 17, 2021 $0.0127
-4.03%
$26.57 million $477,391
Nov 16, 2021 $0.0132
-7.66%
$27.65 million $878,658
Nov 15, 2021 $0.0143
-0.16%
$30.06 million $572,114
Nov 14, 2021 $0.0143
-0.69%
$30.11 million $367,720
Nov 13, 2021 $0.0144
-0.63%
$30.3 million $283,252