Project Pai Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0145
+2.68%
$ 30.43 million $ 889,910
Nov 11, 2021 $ 0.0142
+5.37%
$ 29.74 million $ 422,189
Nov 10, 2021 $ 0.0134
-8.12%
$ 28.06 million $ 662,037
Nov 9, 2021 $ 0.0145
-4.17%
$ 30.53 million $ 737,152
Nov 8, 2021 $ 0.0151
-0.10%
$ 31.76 million $ 478,949
Nov 7, 2021 $ 0.0151
-1.13%
$ 31.79 million $ 429,861
Nov 6, 2021 $ 0.0153
-3.37%
$ 32.13 million $ 626,411
Nov 5, 2021 $ 0.0157
-0.49%
$ 32.94 million $ 1.01 million
Nov 4, 2021 $ 0.0157
-0.25%
$ 32.98 million $ 976,524
Nov 3, 2021 $ 0.0157
-4.51%
$ 32.94 million $ 2.36 million
Nov 2, 2021 $ 0.016
+11.00%
$ 33.57 million $ 1.33 million
Nov 1, 2021 $ 0.0144
-0.06%
$ 30.19 million $ 1.38 million
Oct 31, 2021 $ 0.0145
+2.38%
$ 30.4 million $ 1.72 million
Oct 30, 2021 $ 0.0142
-1.96%
$ 29.8 million $ 5.25 million
Oct 29, 2021 $ 0.0146
+27.09%
$ 30.58 million $ 1.58 million
Oct 28, 2021 $ 0.0115
+4.43%
$ 24.05 million $ 506,695
Oct 27, 2021 $ 0.011
-17.98%
$ 23.09 million $ 964,860
Oct 26, 2021 $ 0.0134
-3.46%
$ 28.16 million $ 267,213
Oct 25, 2021 $ 0.0138
+4.65%
$ 29.05 million $ 313,180
Oct 24, 2021 $ 0.0133
-4.44%
$ 28.01 million $ 331,172
Oct 23, 2021 $ 0.014
-2.87%
$ 29.34 million $ 365,504
Oct 22, 2021 $ 0.0144
+0.72%
$ 30.2 million $ 231,636
Oct 21, 2021 $ 0.0143
-4.08%
$ 30 million $ 332,996
Oct 20, 2021 $ 0.0147
+5.83%
$ 30.93 million $ 861,569
Oct 19, 2021 $ 0.0139
-23.94%
$ 29.19 million $ 1.36 million
Oct 18, 2021 $ 0.0183
+17.18%
$ 38.36 million $ 4.39 million
Oct 17, 2021 $ 0.0156
+11.81%
$ 32.75 million $ 1.07 million
Oct 16, 2021 $ 0.0139
+2.74%
$ 29.29 million $ 335,257
Oct 15, 2021 $ 0.0134
+2.90%
$ 28.1 million $ 882,963
Oct 14, 2021 $ 0.013
+12.82%
$ 27.31 million $ 407,904
Oct 13, 2021 $ 0.0115
-3.21%
$ 24.21 million $ 379,259
Oct 12, 2021 $ 0.012
-6.48%
$ 25.27 million $ 331,577
Oct 11, 2021 $ 0.0129
-0.89%
$ 27.11 million $ 239,536
Oct 10, 2021 $ 0.0132
-6.78%
$ 27.65 million $ 193,236
Oct 9, 2021 $ 0.0141
-1.93%
$ 29.67 million $ 280,629
Oct 8, 2021 $ 0.0144
-3.36%
$ 30.15 million $ 312,355
Oct 7, 2021 $ 0.0149
+3.26%
$ 31.19 million $ 920,369
Oct 6, 2021 $ 0.0143
-2.10%
$ 30.09 million $ 437,294
Oct 5, 2021 $ 0.0146
+1.23%
$ 30.74 million $ 408,944
Oct 4, 2021 $ 0.0145
+3.26%
$ 30.36 million $ 467,308
Oct 3, 2021 $ 0.0141
+3.89%
$ 29.7 million $ 267,178
Oct 2, 2021 $ 0.0136
-1.98%
$ 28.58 million $ 265,739
Oct 1, 2021 $ 0.0139
+2.28%
$ 29.16 million $ 663,550
Sep 30, 2021 $ 0.0134
+9.38%
$ 28.13 million $ 309,398
Sep 29, 2021 $ 0.0122
-0.03%
$ 25.67 million $ 259,769
Sep 28, 2021 $ 0.0123
-5.34%
$ 25.77 million $ 476,779
Sep 27, 2021 $ 0.0131
+8.59%
$ 27.46 million $ 930,407
Sep 26, 2021 $ 0.0121
-25.67%
$ 25.37 million $ 1.23 million
Sep 25, 2021 $ 0.0161
-11.25%
$ 33.91 million $ 532,498
Sep 24, 2021 $ 0.0182
-16.82%
$ 38.2 million $ 935,424