Project Pai Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0219
-1.89%
$ 45.93 million $ 287,259
Sep 22, 2021 $ 0.0222
+13.08%
$ 46.59 million $ 453,913
Sep 21, 2021 $ 0.0196
-10.82%
$ 41.2 million $ 601,483
Sep 20, 2021 $ 0.022
-7.04%
$ 46.12 million $ 1.81 million
Sep 19, 2021 $ 0.0236
-1.06%
$ 49.62 million $ 827,403
Sep 18, 2021 $ 0.0239
+14.37%
$ 50.26 million $ 1.53 million
Sep 17, 2021 $ 0.0209
-2.28%
$ 43.93 million $ 223,291
Sep 16, 2021 $ 0.0214
-2.04%
$ 45.02 million $ 238,862
Sep 15, 2021 $ 0.0219
+3.47%
$ 45.99 million $ 366,515
Sep 14, 2021 $ 0.021
+0.88%
$ 44.15 million $ 863,774
Sep 13, 2021 $ 0.0208
-6.29%
$ 43.75 million $ 521,839
Sep 12, 2021 $ 0.0223
-5.68%
$ 46.81 million $ 1.1 million
Sep 11, 2021 $ 0.0243
+21.82%
$ 51.13 million $ 2.67 million
Sep 10, 2021 $ 0.02
-4.87%
$ 41.98 million $ 664,981
Sep 9, 2021 $ 0.021
-5.54%
$ 44.12 million $ 743,923
Sep 8, 2021 $ 0.0222
+4.38%
$ 46.71 million $ 1.19 million
Sep 7, 2021 $ 0.0213
-15.65%
$ 44.8 million $ 3.35 million
Sep 6, 2021 $ 0.0253
+0.25%
$ 53.14 million $ 1.4 million
Sep 5, 2021 $ 0.0252
-0.19%
$ 53 million $ 1.34 million
Sep 4, 2021 $ 0.0252
+3.01%
$ 53.01 million $ 3.01 million
Sep 3, 2021 $ 0.0245
-3.16%
$ 51.47 million $ 1.81 million
Sep 2, 2021 $ 0.0256
-9.40%
$ 53.77 million $ 1.78 million
Sep 1, 2021 $ 0.0285
+1.25%
$ 59.78 million $ 4.3 million
Aug 31, 2021 $ 0.028
+21.18%
$ 58.86 million $ 3.63 million
Aug 30, 2021 $ 0.0232
-12.59%
$ 48.63 million $ 2.84 million
Aug 29, 2021 $ 0.0265
+14.15%
$ 55.65 million $ 2.85 million
Aug 28, 2021 $ 0.0231
+14.90%
$ 48.6 million $ 1.36 million
Aug 27, 2021 $ 0.0201
+2.03%
$ 42.17 million $ 392,243
Aug 26, 2021 $ 0.0199
-5.89%
$ 41.79 million $ 358,129
Aug 25, 2021 $ 0.0211
+4.32%
$ 44.27 million $ 482,887
Aug 24, 2021 $ 0.0203
-6.72%
$ 42.72 million $ 1.17 million
Aug 23, 2021 $ 0.0218
+5.55%
$ 45.87 million $ 1.34 million
Aug 22, 2021 $ 0.0206
+0.33%
$ 43.2 million $ 487,395
Aug 21, 2021 $ 0.0205
-6.78%
$ 43.06 million $ 1.83 million
Aug 20, 2021 $ 0.022
+18.64%
$ 46.21 million $ 4.22 million
Aug 19, 2021 $ 0.0183
+2.17%
$ 38.4 million $ 592,549
Aug 18, 2021 $ 0.018
-1.62%
$ 37.81 million $ 396,449
Aug 17, 2021 $ 0.0183
-10.57%
$ 38.53 million $ 729,909
Aug 16, 2021 $ 0.0206
-0.11%
$ 43.33 million $ 816,216
Aug 15, 2021 $ 0.0206
+5.41%
$ 43.17 million $ 631,277
Aug 14, 2021 $ 0.0198
-5.95%
$ 41.62 million $ 992,821
Aug 13, 2021 $ 0.0211
+9.64%
$ 44.25 million $ 1.03 million
Aug 12, 2021 $ 0.0191
-2.87%
$ 40.16 million $ 688,474
Aug 11, 2021 $ 0.0196
+4.05%
$ 41.14 million $ 1.48 million
Aug 10, 2021 $ 0.0188
-8.27%
$ 39.43 million $ 1.11 million
Aug 8, 2021 $ 0.0223
+16.63%
$ 46.75 million $ 5.25 million
Aug 7, 2021 $ 0.0188
+2.09%
$ 39.54 million $ 830,027
Aug 6, 2021 $ 0.0184
+0.62%
$ 38.7 million $ 878,372
Aug 5, 2021 $ 0.0184
+3.10%
$ 38.63 million $ 902,780
Aug 4, 2021 $ 0.0167
+12.48%
$ 35.13 million $ 1.24 million