Project Pai Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.000281
-53.67%
$-- $83,533
Oct 17 $0.000607
-27.47%
$-- $18,182
Oct 10 $0.000838
+16.86%
$-- $9,723
Oct 3 $0.000716
+4.56%
$-- $8,142
Sep 26 $0.000685
-3.82%
$-- $6,829
Sep 19 $0.000775
-10.94%
$-- $3,599
Sep 12 $0.000869
-14.54%
$2.02 million $4,703
Sep 5 $0.00102
+1.14%
$1.98 million $12,508
Aug 29 $0.00101
-1.32%
$-- $29,021
Aug 22 $0.00102
+0.13%
$-- $1,887
Aug 15 $0.00102
-14.37%
$-- $5,880
Aug 8 $0.00119
+6.06%
$-- $5,363
Aug 1 $0.00112
-1.75%
$-- $12,884
Jul 25 $0.00114
-14.89%
$-- $31,033
Jul 18 $0.00134
+25.40%
$-- $49,497
Jul 11 $0.00107
-5.05%
$-- $7,798
Jul 4 $0.00113
+8.25%
$-- $6,097
Jun 27 $0.00104
-15.70%
$-- $18,785
Jun 20 $0.00124
-3.13%
$-- $24,209
Jun 13 $0.00128
+0.16%
$-- $9,921
Jun 6 $0.00128
-21.54%
$-- $17,461
May 30 $0.00162
+18.70%
$-- $46,866
May 23 $0.00137
-4.33%
$-- $14,382
May 16 $0.00143
+11.80%
$-- $8,883
May 9 $0.00128
-33.64%
$-- $28,698
May 2 $0.00193
-25.29%
$-- $15,647
Apr 25 $0.00258
-6.11%
$-- $36,354
Apr 18 $0.00275
-1.61%
$-- $19,908
Apr 11 $0.0028
-6.15%
$-- $22,285
Apr 4 $0.00298
-6.53%
$-- $36,373
Mar 28 $0.00319
+15.43%
$-- $69,373
Mar 21 $0.00276
-7.75%
$-- $89,790
Mar 14 $0.00299
-23.46%
$-- $132,800
Mar 7 $0.00391
+8.98%
$-- $163,038
Feb 28 $0.00359
-3.56%
$-- $281,987
Feb 21 $0.00372
+6.73%
$-- $266,843
Feb 14 $0.00344
+2.59%
$-- $162,404
Feb 7 $0.00336
-3.55%
$-- $174,670
Jan 31 $0.00348
-4.42%
$-- $60,554
Jan 24 $0.00365
+16.22%
$-- $105,589
Jan 17 $0.00314
-20.62%
$-- $171,142
Jan 10 $0.00395
+9.63%
$-- $126,795
Jan 3 $0.00363
+2.03%
$-- $328,211
Dec 27 $0.00356
-5.35%
$-- $345,719
Dec 20 $0.00378
+22.42%
$-- $448,496
Dec 13 $0.00311
-36.96%
$-- $3.56 million
Dec 6 $0.00481
-14.12%
$-- $1.95 million
Nov 29 $0.0056
-51.69%
$-- $3.36 million
Nov 22 $0.0116
-12.14%
$-- $3.09 million
Nov 15 $0.0132
-8.13%
$-- $3.37 million
Download