Project Pai Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.000281
-53.67%
$ -- $ 83,533
Oct 17 $ 0.000607
-27.47%
$ -- $ 18,182
Oct 10 $ 0.000838
+16.86%
$ -- $ 9,723
Oct 3 $ 0.000716
+4.56%
$ -- $ 8,142
Sep 26 $ 0.000685
-3.82%
$ -- $ 6,829
Sep 19 $ 0.000775
-10.94%
$ -- $ 3,599
Sep 12 $ 0.000869
-14.54%
$ 2.02 million $ 4,703
Sep 5 $ 0.00102
+1.14%
$ 1.98 million $ 12,508
Aug 29 $ 0.00101
-1.32%
$ -- $ 29,021
Aug 22 $ 0.00102
+0.13%
$ -- $ 1,887
Aug 15 $ 0.00102
-14.37%
$ -- $ 5,880
Aug 8 $ 0.00119
+6.06%
$ -- $ 5,363
Aug 1 $ 0.00112
-1.75%
$ -- $ 12,884
Jul 25 $ 0.00114
-14.89%
$ -- $ 31,033
Jul 18 $ 0.00134
+25.40%
$ -- $ 49,497
Jul 11 $ 0.00107
-5.05%
$ -- $ 7,798
Jul 4 $ 0.00113
+8.25%
$ -- $ 6,097
Jun 27 $ 0.00104
-15.70%
$ -- $ 18,785
Jun 20 $ 0.00124
-3.13%
$ -- $ 24,209
Jun 13 $ 0.00128
+0.16%
$ -- $ 9,921
Jun 6 $ 0.00128
-21.54%
$ -- $ 17,461
May 30 $ 0.00162
+18.70%
$ -- $ 46,866
May 23 $ 0.00137
-4.33%
$ -- $ 14,382
May 16 $ 0.00143
+11.80%
$ -- $ 8,883
May 9 $ 0.00128
-33.64%
$ -- $ 28,698
May 2 $ 0.00193
-25.29%
$ -- $ 15,647
Apr 25 $ 0.00258
-6.11%
$ -- $ 36,354
Apr 18 $ 0.00275
-1.61%
$ -- $ 19,908
Apr 11 $ 0.0028
-6.15%
$ -- $ 22,285
Apr 4 $ 0.00298
-6.53%
$ -- $ 36,373
Mar 28 $ 0.00319
+15.43%
$ -- $ 69,373
Mar 21 $ 0.00276
-7.75%
$ -- $ 89,790
Mar 14 $ 0.00299
-23.46%
$ -- $ 132,800
Mar 7 $ 0.00391
+8.98%
$ -- $ 163,038
Feb 28 $ 0.00359
-3.56%
$ -- $ 281,987
Feb 21 $ 0.00372
+6.73%
$ -- $ 266,843
Feb 14 $ 0.00344
+2.59%
$ -- $ 162,404
Feb 7 $ 0.00336
-3.55%
$ -- $ 174,670
Jan 31 $ 0.00348
-4.42%
$ -- $ 60,554
Jan 24 $ 0.00365
+16.22%
$ -- $ 105,589
Jan 17 $ 0.00314
-20.62%
$ -- $ 171,142
Jan 10 $ 0.00395
+9.63%
$ -- $ 126,795
Jan 3 $ 0.00363
+2.03%
$ -- $ 328,211
Dec 27 $ 0.00356
-5.35%
$ -- $ 345,719
Dec 20 $ 0.00378
+22.42%
$ -- $ 448,496
Dec 13 $ 0.00311
-36.96%
$ -- $ 3.56 million
Dec 6 $ 0.00481
-14.12%
$ -- $ 1.95 million
Nov 29 $ 0.0056
-51.69%
$ -- $ 3.36 million
Nov 22 $ 0.0116
-12.14%
$ -- $ 3.09 million
Nov 15 $ 0.0132
-8.13%
$ -- $ 3.37 million
Download