Global Black Oil Reserve Historical Data

GBOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.000527
-0.05%
$-- $20
Aug 15, 1 PM $0.000527
+0.15%
$-- $20
Aug 15, 12 PM $0.000526
-0.01%
$-- $20
Aug 15, 10 AM $0.000526
+0.02%
$-- $22
Aug 15, 5 AM $0.000527
+0.00%
$-- $23
Aug 15, 3 AM $0.000528
+0.00%
$-- $23
Aug 15, 2 AM $0.000528
-0.01%
$-- $22
Aug 15, 12 AM $0.000527
+0.00%
$-- $12
Aug 14, 10 PM $0.000526
+0.00%
$-- $11
Aug 14, 9 PM $0.000526
-0.02%
$-- $11
Aug 14, 8 PM $0.000526
+0.00%
$-- $3
Aug 14, 7 PM $0.000526
+0.00%
$-- $3
Aug 14, 6 PM $0.000525
+0.00%
$-- $3
Aug 14, 5 PM $0.000528
+0.05%
$-- $3
Aug 14, 12 PM $0.000525
-0.08%
$-- $16
Aug 14, 11 AM $0.000526
+0.13%
$-- $14
Aug 14, 10 AM $0.000525
+0.09%
$-- $14
Aug 14, 9 AM $0.000524
-0.23%
$-- $14
Aug 14, 8 AM $0.000525
+0.06%
$-- $14
Aug 14, 7 AM $0.000525
-0.01%
$-- $14
Aug 14, 6 AM $0.000525
-0.15%
$-- $14
Aug 14, 4 AM $0.000528
+0.00%
$-- $14
Aug 14, 3 AM $0.000527
-0.22%
$-- $14
Aug 14, 2 AM $0.000529
-0.02%
$-- $14
Aug 14, 1 AM $0.000528
+0.07%
$-- $14
Aug 14, 12 AM $0.000528
+0.10%
$-- $14
Aug 13, 11 PM $0.000528
-0.06%
$-- $14
Aug 13, 10 PM $0.000529
+0.00%
$-- $14
Aug 13, 9 PM $0.000528
+0.08%
$-- $14
Aug 13, 8 PM $0.000529
+0.09%
$-- $14
Aug 13, 7 PM $0.000528
+0.09%
$-- $14
Aug 13, 6 PM $0.000525
-0.12%
$-- $14
Aug 13, 5 PM $0.000526
+0.18%
$-- $14
Aug 13, 4 PM $0.000524
-0.55%
$-- $14
Aug 13, 3 PM $0.000528
-0.47%
$-- $14
Aug 13, 2 PM $0.00053
-0.12%
$-- $0.1
Aug 13, 12 PM $0.000528
+0.00%
$-- $0
Aug 13, 11 AM $0.000526
+0.00%
$-- $0
Aug 12, 6 PM $0.000528
+0.00%
$-- $4
Aug 12, 2 PM $0.00053
+0.00%
$-- $5
Aug 12, 1 PM $0.000533
-0.17%
$-- $7
Aug 12, 12 PM $0.000535
-0.22%
$-- $8
Aug 12, 10 AM $0.000535
-0.15%
$-- $8
Aug 12, 9 AM $0.000531
+0.39%
$-- $8
Aug 12, 8 AM $0.000529
+0.01%
$-- $8
Aug 12, 6 AM $0.000528
-0.08%
$-- $8
Aug 12, 3 AM $0.000527
-0.06%
$-- $8
Aug 12, 2 AM $0.000528
+0.01%
$-- $8
Aug 12, 1 AM $0.000527
-0.09%
$-- $6
Aug 12, 12 AM $0.000527
+0.02%
$-- $6