j*bcoin Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0000138
+0.00%
$-- $73
Sep 4, 11 AM $0.0000178
+0.00%
$-- $323
Sep 4, 7 AM $0.0000325
+0.00%
$-- $203
Sep 4, 6 AM $0.0000245
+0.00%
$-- $228
Sep 4, 5 AM $0.0000278
+16.42%
$-- $305
Sep 4, 4 AM $0.0000285
+0.00%
$-- $238
Sep 4, 3 AM $0.000045
+0.00%
$-- $190
Sep 3, 8 PM $0.0000229
+0.00%
$-- $183
Sep 3, 7 PM $0.0000268
-17.16%
$-- $217
Sep 3, 6 PM $0.0000403
+10.12%
$-- $223
Sep 3, 5 PM $0.0000366
-27.67%
$-- $282
Sep 3, 4 PM $0.0000493
+181.84%
$-- $92
Download