LOXI Historical Data

LOXI
Download
Date Close Price change Market cap Trading volume
Today $0.00149
+0.00%
$1.46 million $599
Yesterday $0.0015
-3.41%
$1.5 million $304
Sep 1, 2026 $0.00156
-4.06%
$1.56 million $788
Aug 31, 2026 $0.00163
-0.71%
$1.63 million $451
Aug 30, 2026 $0.00167
-13.14%
$1.64 million $2,246
Aug 29, 2026 $0.00192
-1.64%
$1.93 million $615
Aug 28, 2026 $0.00195
-1.99%
$1.95 million $1,105
Aug 27, 2026 $0.00199
-1.40%
$1.99 million $2,073
Aug 26, 2026 $0.002
-0.53%
$2.02 million $1,781
Aug 25, 2026 $0.00202
-2.77%
$2.01 million $4,814
Aug 24, 2026 $0.00207
-1.82%
$2.07 million $1,324
Aug 23, 2026 $0.00211
+4.46%
$2.11 million $1,959
Aug 22, 2026 $0.00202
-11.65%
$2.02 million $1,793
Aug 21, 2026 $0.00229
+4.56%
$2.29 million $1,272
Aug 20, 2026 $0.00219
-0.50%
$2.19 million $1,742
Aug 19, 2026 $0.0022
+10.94%
$2.2 million $1,838
Aug 18, 2026 $0.00198
-19.12%
$1.98 million $5,456
Aug 17, 2026 $0.00245
-1.69%
$2.45 million $10,469
Aug 16, 2026 $0.0025
-2.94%
$2.49 million $1,401
Aug 15, 2026 $0.00257
-3.52%
$2.57 million $3,242
Aug 14, 2026 $0.00266
+17.34%
$2.66 million $8,538
Aug 13, 2026 $0.00227
+8.67%
$2.27 million $108,526
Aug 12, 2026 $0.00208
-14.05%
$2.09 million $30,829
Aug 11, 2026 $0.00242
+1.99%
$2.42 million $2,286
Aug 10, 2026 $0.00237
+0.14%
$2.38 million $7,777
Aug 9, 2026 $0.00237
-1.79%
$2.37 million $78,493
Aug 8, 2026 $0.0024
-3.73%
$2.4 million $242,195
Aug 7, 2026 $0.00251
+30.95%
$2.5 million $196,296
Aug 6, 2026 $0.0019
-55.41%
$1.91 million $210,771
Aug 5, 2026 $0.00425
-15.09%
$4.26 million $310,904
Download