LOXI Historical Data

LOXI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 93,215
Today, at 7 AM $ 0.00235
+3.11%
$ 2.35 million $ 91,383
Today, at 6 AM $ 0.00228
-1.66%
$ 2.28 million $ 78,694
Today, at 5 AM $ 0.00231
+0.50%
$ 2.31 million $ 66,777
Today, at 4 AM $ 0.00231
-0.22%
$ 2.31 million $ 57,608
Today, at 3 AM $ 0.00232
+11.42%
$ 2.32 million $ 45,561
Today, at 2 AM $ 0.00209
+0.30%
$ 2.09 million $ 30,746
Today, at 1 AM $ 0.00208
+0.27%
$ 2.08 million $ 30,901
Today, at 12 AM $ 0.00209
+0.11%
$ 2.09 million $ 30,735
Yesterday, at 11 PM $ 0.00208
-2.75%
$ 2.08 million $ 30,829
Yesterday, at 10 PM $ 0.00214
-1.43%
$ 2.14 million $ 31,343
Yesterday, at 9 PM $ 0.00218
-6.63%
$ 2.18 million $ 31,833
Yesterday, at 8 PM $ 0.00233
-5.59%
$ 2.33 million $ 26,565
Yesterday, at 7 PM $ 0.00241
+0.36%
$ 2.41 million $ 9,779
Yesterday, at 6 PM $ 0.00236
-3.57%
$ 2.36 million $ 5,257
Yesterday, at 5 PM $ 0.00244
+2.83%
$ 2.44 million $ 5,204
Yesterday, at 4 PM $ 0.00243
+2.34%
$ 2.43 million $ 4,584
Yesterday, at 3 PM $ 0.00233
-0.14%
$ 2.33 million $ 3,266
Yesterday, at 2 PM $ 0.00234
-5.24%
$ 2.34 million $ 3,145
Yesterday, at 1 PM $ 0.00235
-1.01%
$ 2.35 million $ 2,945
Yesterday, at 12 PM $ 0.00237
-1.63%
$ 2.37 million $ 3,015
Yesterday, at 11 AM $ 0.00244
+0.96%
$ 2.44 million $ 2,362
Yesterday, at 10 AM $ 0.00242
-0.59%
$ 2.42 million $ 2,486
Yesterday, at 9 AM $ 0.00239
+0.47%
$ 2.39 million $ 2,513
Yesterday, at 8 AM $ 0.00239
-0.39%
$ 2.39 million $ 2,478
Yesterday, at 7 AM $ 0.00241
+0.49%
$ 2.41 million $ 2,280
Yesterday, at 6 AM $ 0.0024
-0.94%
$ 2.4 million $ 1,763
Yesterday, at 5 AM $ 0.00242
-0.08%
$ 2.42 million $ 1,410
Yesterday, at 4 AM $ 0.00243
+0.11%
$ 2.43 million $ 1,290
Yesterday, at 3 AM $ 0.00243
-0.17%
$ 2.43 million $ 1,318
Yesterday, at 2 AM $ 0.00243
+0.24%
$ 2.43 million $ 1,402
Yesterday, at 1 AM $ 0.00243
+0.02%
$ 2.43 million $ 1,386
Yesterday, at 12 AM $ 0.00242
-0.04%
$ 2.42 million $ 1,391
Aug 11, 11 PM $ 0.00242
-0.04%
$ 2.42 million $ 2,286
Aug 11, 10 PM $ 0.00243
-0.11%
$ 2.43 million $ 2,287
Aug 11, 9 PM $ 0.00243
+0.10%
$ 2.43 million $ 2,294
Aug 11, 8 PM $ 0.00242
+0.30%
$ 2.42 million $ 2,507
Aug 11, 7 PM $ 0.00241
+0.60%
$ 2.41 million $ 3,168
Aug 11, 6 PM $ 0.0024
+0.09%
$ 2.4 million $ 3,572
Aug 11, 5 PM $ 0.0024
+0.30%
$ 2.4 million $ 4,180
Aug 11, 4 PM $ 0.0024
+0.35%
$ 2.4 million $ 4,596
Aug 11, 3 PM $ 0.00237
-2.23%
$ 2.37 million $ 4,757
Aug 11, 2 PM $ 0.00242
-0.63%
$ 2.42 million $ 6,007
Aug 11, 1 PM $ 0.00245
+0.67%
$ 2.45 million $ 6,237
Aug 11, 12 PM $ 0.00246
+0.69%
$ 2.46 million $ 6,325
Aug 11, 11 AM $ 0.00244
+0.40%
$ 2.44 million $ 6,505
Aug 11, 10 AM $ 0.00243
+0.09%
$ 2.43 million $ 6,420
Aug 11, 9 AM $ 0.00243
+0.36%
$ 2.43 million $ 7,097
Aug 11, 8 AM $ 0.00242
-0.37%
$ 2.42 million $ 7,019
Aug 11, 7 AM $ 0.00242
+0.16%
$ 2.42 million $ 6,994
Download