LOXI Historical Data

LOXI
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00234
-0.39%
$ 2.36 million $ 92,990
8:09 AM $ 0.00236
+0.00%
$ 2.36 million $ 93,215
8:08 AM $ 0.00235
+0.00%
$ 2.36 million $ 92,753
8:07 AM $ 0.00235
+0.50%
$ 2.36 million $ 92,067
8:06 AM $ 0.00233
+0.00%
$ 2.36 million $ 92,088
8:05 AM $ 0.00233
+0.00%
$ 2.36 million $ 91,909
8:04 AM $ 0.00232
+0.00%
$ 2.32 million $ 91,562
8:03 AM $ 0.00233
+0.00%
$ 2.32 million $ 92,188
8:02 AM $ 0.00235
+0.00%
$ 2.32 million $ 92,026
8:01 AM $ 0.00235
+0.00%
$ 2.32 million $ 92,016
8:00 AM $ 0.00235
+0.00%
$ 2.32 million $ 91,839
7:59 AM $ 0.00235
+0.50%
$ 2.35 million $ 91,383
7:58 AM $ 0.00234
+0.00%
$ 2.35 million $ 91,154
7:57 AM $ 0.00233
-0.48%
$ 2.35 million $ 90,962
7:56 AM $ 0.00234
-0.55%
$ 2.35 million $ 91,293
7:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 91,338
7:54 AM $ 0.00235
-0.03%
$ 2.35 million $ 91,141
7:53 AM $ 0.00236
+0.01%
$ 2.35 million $ 91,377
7:52 AM $ 0.00238
+0.00%
$ 2.35 million $ 91,427
7:51 AM $ 0.00237
+0.00%
$ 2.35 million $ 91,235
7:50 AM $ 0.00237
+0.00%
$ 2.35 million $ 91,225
7:49 AM $ 0.00237
+0.46%
$ 2.37 million $ 90,388
7:48 AM $ 0.00234
+0.00%
$ 2.37 million $ 89,761
7:47 AM $ 0.00233
+0.00%
$ 2.37 million $ 89,102
7:46 AM $ 0.00232
+0.08%
$ 2.37 million $ 88,382
7:45 AM $ 0.00231
+0.00%
$ 2.37 million $ 87,942
7:44 AM $ 0.00231
+0.08%
$ 2.31 million $ 87,877
7:43 AM $ 0.00231
+0.45%
$ 2.31 million $ 87,269
7:42 AM $ 0.0023
+0.00%
$ 2.31 million $ 87,032
7:41 AM $ 0.00228
+0.55%
$ 2.31 million $ 85,876
7:40 AM $ 0.00227
+0.00%
$ 2.31 million $ 85,700
7:39 AM $ 0.00228
+0.00%
$ 2.28 million $ 85,844
7:38 AM $ 0.00229
+0.00%
$ 2.28 million $ 85,549
7:37 AM $ 0.00228
-0.03%
$ 2.28 million $ 85,354
7:36 AM $ 0.00229
+0.12%
$ 2.28 million $ 85,612
7:35 AM $ 0.0023
+0.00%
$ 2.28 million $ 86,401
7:34 AM $ 0.00231
+0.57%
$ 2.31 million $ 86,177
7:33 AM $ 0.0023
+0.57%
$ 2.31 million $ 85,030
7:32 AM $ 0.00229
-0.82%
$ 2.31 million $ 85,398
7:31 AM $ 0.00231
+0.00%
$ 2.31 million $ 84,611
7:30 AM $ 0.00229
+0.00%
$ 2.31 million $ 84,384
7:29 AM $ 0.0023
+0.00%
$ 2.3 million $ 84,097
7:28 AM $ 0.00229
+0.38%
$ 2.3 million $ 83,832
7:27 AM $ 0.00228
+0.40%
$ 2.3 million $ 83,200
7:26 AM $ 0.00227
-0.46%
$ 2.3 million $ 83,133
7:25 AM $ 0.0023
+0.00%
$ 2.3 million $ 83,776
7:24 AM $ 0.0023
+0.72%
$ 2.3 million $ 82,959
7:23 AM $ 0.00229
+0.45%
$ 2.3 million $ 82,432
7:22 AM $ 0.00226
+0.14%
$ 2.3 million $ 81,307
7:21 AM $ 0.00227
-0.02%
$ 2.3 million $ 81,581
Download