Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOXI Historical Data

LOXI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.00199
+0.12%
$1.99 million $1,887
Aug 23, 6 AM $0.00198
+0.20%
$1.98 million $1,859
Aug 23, 5 AM $0.00198
-0.16%
$1.98 million $1,827
Aug 23, 4 AM $0.00198
-1.26%
$1.98 million $1,822
Aug 23, 3 AM $0.00201
-0.09%
$2.01 million $1,840
Aug 23, 2 AM $0.00201
-0.27%
$2.01 million $1,838
Aug 23, 1 AM $0.00202
-0.25%
$2.02 million $1,838
Aug 23, 12 AM $0.00202
+0.02%
$2.02 million $1,844
Aug 22, 11 PM $0.00202
+0.32%
$2.02 million $1,793
Aug 22, 10 PM $0.00201
-2.27%
$2.01 million $1,540
Aug 22, 9 PM $0.00206
-1.00%
$2.06 million $1,540
Aug 22, 8 PM $0.00208
-1.90%
$2.08 million $1,597
Aug 22, 7 PM $0.00212
+0.57%
$2.12 million $1,476
Aug 22, 6 PM $0.00211
-0.15%
$2.11 million $1,583
Aug 22, 5 PM $0.00211
+0.03%
$2.11 million $1,551
Aug 22, 4 PM $0.00211
+0.59%
$2.11 million $1,556
Aug 22, 3 PM $0.0021
-2.84%
$2.1 million $1,547
Aug 22, 2 PM $0.00216
-1.83%
$2.16 million $1,185
Aug 22, 1 PM $0.0022
-0.12%
$2.2 million $1,049
Aug 22, 12 PM $0.0022
-0.15%
$2.2 million $1,022
Aug 22, 11 AM $0.00221
+0.45%
$2.21 million $984
Aug 22, 10 AM $0.0022
-0.34%
$2.2 million $1,024
Aug 22, 9 AM $0.0022
-0.09%
$2.2 million $1,035
Aug 22, 8 AM $0.0022
-0.57%
$2.2 million $1,037
Aug 22, 7 AM $0.00222
-0.18%
$2.22 million $1,055
Aug 22, 6 AM $0.00222
-0.12%
$2.22 million $1,108
Aug 22, 5 AM $0.00222
-3.11%
$2.22 million $1,103
Aug 22, 4 AM $0.00229
+0.04%
$2.29 million $1,140
Aug 22, 3 AM $0.00229
+0.11%
$2.29 million $1,195
Aug 22, 2 AM $0.00229
+0.22%
$2.29 million $1,265
Aug 22, 1 AM $0.00229
-0.16%
$2.29 million $1,268
Aug 22, 12 AM $0.00229
+0.23%
$2.29 million $1,270
Aug 21, 11 PM $0.00229
-0.31%
$2.29 million $1,272
Aug 21, 10 PM $0.0023
+0.18%
$2.3 million $1,271
Aug 21, 9 PM $0.00229
+2.59%
$2.29 million $1,258
Aug 21, 8 PM $0.00223
+0.32%
$2.23 million $1,177
Aug 21, 7 PM $0.00222
-0.53%
$2.22 million $970
Aug 21, 6 PM $0.00224
-0.19%
$2.24 million $891
Aug 21, 5 PM $0.00224
+0.67%
$2.24 million $948
Aug 21, 4 PM $0.00223
+0.47%
$2.23 million $949
Aug 21, 3 PM $0.00222
+0.28%
$2.22 million $957
Aug 21, 2 PM $0.00221
+0.25%
$2.21 million $1,003
Aug 21, 1 PM $0.00221
+0.04%
$2.21 million $1,000
Aug 21, 12 PM $0.00221
+0.44%
$2.21 million $1,001
Aug 21, 11 AM $0.0022
-1.03%
$2.2 million $985
Aug 21, 10 AM $0.00222
-0.40%
$2.22 million $966
Aug 21, 9 AM $0.00223
-1.70%
$2.23 million $1,015
Aug 21, 8 AM $0.00227
+2.60%
$2.27 million $1,162
Aug 21, 7 AM $0.00221
-0.46%
$2.21 million $1,171
Aug 21, 6 AM $0.00222
+0.32%
$2.22 million $1,175