LOXI Historical Data

LOXI Page 10
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00232
+0.00%
$ 2.32 million $ 60,601
5:12 AM $ 0.00234
+0.69%
$ 2.32 million $ 60,002
5:11 AM $ 0.00232
+0.55%
$ 2.32 million $ 59,336
5:10 AM $ 0.00228
+0.00%
$ 2.32 million $ 58,778
5:09 AM $ 0.00229
-0.28%
$ 2.29 million $ 58,718
5:08 AM $ 0.00226
+0.00%
$ 2.29 million $ 57,895
5:07 AM $ 0.00226
-0.41%
$ 2.29 million $ 57,953
5:06 AM $ 0.00227
+0.34%
$ 2.29 million $ 57,301
5:05 AM $ 0.00227
-0.29%
$ 2.29 million $ 57,629
5:04 AM $ 0.00227
-0.39%
$ 2.27 million $ 57,466
5:03 AM $ 0.00233
+1.17%
$ 2.27 million $ 57,707
5:02 AM $ 0.00232
+0.53%
$ 2.27 million $ 57,786
5:01 AM $ 0.00229
+0.35%
$ 2.27 million $ 56,946
5:00 AM $ 0.0023
-0.01%
$ 2.27 million $ 56,798
4:59 AM $ 0.00231
-0.83%
$ 2.31 million $ 57,608
4:58 AM $ 0.00232
+1.05%
$ 2.31 million $ 56,511
4:57 AM $ 0.00229
-0.87%
$ 2.31 million $ 56,788
4:56 AM $ 0.00233
-0.42%
$ 2.31 million $ 57,115
4:55 AM $ 0.00231
-0.02%
$ 2.31 million $ 56,406
4:54 AM $ 0.00232
+0.39%
$ 2.32 million $ 56,176
4:53 AM $ 0.00234
+1.03%
$ 2.32 million $ 56,006
4:52 AM $ 0.00233
+0.00%
$ 2.32 million $ 55,985
4:51 AM $ 0.00231
-0.87%
$ 2.32 million $ 55,779
4:50 AM $ 0.00234
+0.00%
$ 2.32 million $ 55,520
4:49 AM $ 0.00231
-0.33%
$ 2.31 million $ 55,259
4:48 AM $ 0.00233
+0.00%
$ 2.31 million $ 55,151
4:47 AM $ 0.00231
+0.00%
$ 2.31 million $ 55,615
4:46 AM $ 0.00234
+0.00%
$ 2.31 million $ 55,245
4:45 AM $ 0.00233
+0.54%
$ 2.31 million $ 54,739
4:44 AM $ 0.00233
-0.55%
$ 2.33 million $ 55,077
4:43 AM $ 0.00234
+0.00%
$ 2.33 million $ 54,842
4:42 AM $ 0.00234
-0.22%
$ 2.33 million $ 54,804
4:41 AM $ 0.00234
-0.03%
$ 2.33 million $ 54,562
4:40 AM $ 0.00237
+0.23%
$ 2.33 million $ 54,890
4:39 AM $ 0.00236
+0.83%
$ 2.36 million $ 54,327
4:38 AM $ 0.00233
+0.69%
$ 2.36 million $ 53,216
4:37 AM $ 0.00233
+1.37%
$ 2.36 million $ 53,027
4:36 AM $ 0.00231
+0.01%
$ 2.36 million $ 52,561
4:35 AM $ 0.00232
+0.00%
$ 2.36 million $ 52,567
4:34 AM $ 0.00236
+0.00%
$ 2.36 million $ 52,923
4:33 AM $ 0.00234
+0.02%
$ 2.36 million $ 52,700
4:31 AM $ 0.00233
+0.17%
$ 2.36 million $ 52,146
4:30 AM $ 0.00231
+0.00%
$ 2.36 million $ 51,804
4:29 AM $ 0.00232
+0.00%
$ 2.32 million $ 51,045
4:28 AM $ 0.0023
+0.52%
$ 2.32 million $ 50,352
4:27 AM $ 0.00227
-0.13%
$ 2.32 million $ 49,975
4:26 AM $ 0.00231
-0.15%
$ 2.32 million $ 50,443
4:25 AM $ 0.00233
+0.22%
$ 2.32 million $ 50,621
4:24 AM $ 0.00232
+0.00%
$ 2.32 million $ 50,164
4:23 AM $ 0.00232
+0.00%
$ 2.32 million $ 49,746