Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOXI Historical Data

LOXI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.00222
+0.32%
$2.22 million $1,175
Aug 21, 5 AM $0.00221
+0.43%
$2.21 million $1,723
Aug 21, 4 AM $0.0022
+0.06%
$2.2 million $1,716
Aug 21, 3 AM $0.0022
-0.41%
$2.2 million $1,736
Aug 21, 2 AM $0.00221
-0.63%
$2.21 million $1,674
Aug 21, 1 AM $0.00222
+0.97%
$2.22 million $1,685
Aug 21, 12 AM $0.0022
+0.54%
$2.2 million $1,681
Aug 20, 11 PM $0.00219
+0.45%
$2.19 million $1,742
Aug 20, 10 PM $0.00218
-0.16%
$2.18 million $1,764
Aug 20, 9 PM $0.00218
-0.06%
$2.18 million $1,810
Aug 20, 8 PM $0.00218
-0.27%
$2.18 million $1,894
Aug 20, 7 PM $0.00219
+0.20%
$2.19 million $2,073
Aug 20, 6 PM $0.00218
-0.76%
$2.18 million $2,572
Aug 20, 5 PM $0.0022
+0.32%
$2.2 million $2,537
Aug 20, 4 PM $0.00219
+0.84%
$2.19 million $2,516
Aug 20, 3 PM $0.00218
+2.33%
$2.18 million $2,487
Aug 20, 2 PM $0.00212
+0.12%
$2.12 million $2,415
Aug 20, 1 PM $0.00212
-0.59%
$2.12 million $2,671
Aug 20, 12 PM $0.00213
-0.26%
$2.13 million $2,694
Aug 20, 11 AM $0.00214
+0.55%
$2.14 million $2,678
Aug 20, 10 AM $0.00212
-0.05%
$2.12 million $2,650
Aug 20, 9 AM $0.00213
-0.92%
$2.13 million $2,603
Aug 20, 8 AM $0.00214
+1.58%
$2.14 million $2,523
Aug 20, 7 AM $0.00211
+0.03%
$2.11 million $2,399
Aug 20, 6 AM $0.00211
-3.65%
$2.11 million $2,420
Aug 20, 5 AM $0.00219
-0.24%
$2.19 million $1,969
Aug 20, 4 AM $0.0022
+0.64%
$2.2 million $1,975
Aug 20, 3 AM $0.00218
-0.01%
$2.18 million $1,896
Aug 20, 2 AM $0.00218
-0.55%
$2.18 million $1,896
Aug 20, 1 AM $0.0022
-0.01%
$2.2 million $1,922
Aug 20, 12 AM $0.00219
-0.26%
$2.19 million $1,912
Aug 19, 11 PM $0.0022
+0.52%
$2.2 million $1,838
Aug 19, 10 PM $0.00219
-1.75%
$2.19 million $1,785
Aug 19, 9 PM $0.00223
+2.80%
$2.23 million $1,788
Aug 19, 8 PM $0.00216
+5.16%
$2.16 million $1,721
Aug 19, 7 PM $0.00205
-3.72%
$2.05 million $1,515
Aug 19, 6 PM $0.00213
+0.01%
$2.13 million $1,026
Aug 19, 5 PM $0.00213
-0.13%
$2.13 million $1,090
Aug 19, 4 PM $0.00213
+0.28%
$2.13 million $2,442
Aug 19, 3 PM $0.00213
+6.54%
$2.13 million $2,424
Aug 19, 2 PM $0.002
-0.14%
$2 million $2,238
Aug 19, 1 PM $0.002
-0.08%
$2 million $4,033
Aug 19, 12 PM $0.002
+0.65%
$2 million $4,032
Aug 19, 11 AM $0.00198
-0.06%
$1.98 million $3,990
Aug 19, 10 AM $0.00199
+0.16%
$1.99 million $3,998
Aug 19, 9 AM $0.00198
+0.01%
$1.98 million $4,008
Aug 19, 8 AM $0.00198
+0.34%
$1.98 million $3,987
Aug 19, 7 AM $0.00198
-0.34%
$1.98 million $4,018
Aug 19, 6 AM $0.00198
+0.45%
$1.98 million $3,975
Aug 19, 5 AM $0.00197
-0.10%
$1.97 million $4,088