LOXI Historical Data

LOXI Page 11
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00232
+0.00%
$ 2.32 million $ 50,164
4:23 AM $ 0.00232
+0.00%
$ 2.32 million $ 49,746
4:22 AM $ 0.00232
+0.57%
$ 2.32 million $ 49,438
4:21 AM $ 0.00233
+0.00%
$ 2.32 million $ 50,048
4:20 AM $ 0.00234
+0.72%
$ 2.32 million $ 49,467
4:19 AM $ 0.00235
+0.10%
$ 2.35 million $ 49,782
4:18 AM $ 0.00238
-0.41%
$ 2.35 million $ 50,594
4:17 AM $ 0.00235
+0.61%
$ 2.35 million $ 49,280
4:16 AM $ 0.00234
-1.21%
$ 2.35 million $ 49,613
4:14 AM $ 0.0023
+0.04%
$ 2.3 million $ 47,962
4:13 AM $ 0.00233
+0.00%
$ 2.3 million $ 49,051
4:12 AM $ 0.00235
+0.09%
$ 2.3 million $ 48,293
4:11 AM $ 0.00235
+1.05%
$ 2.3 million $ 48,074
4:10 AM $ 0.00232
-0.79%
$ 2.3 million $ 48,141
4:09 AM $ 0.00234
-0.23%
$ 2.34 million $ 48,100
4:08 AM $ 0.00233
+0.20%
$ 2.34 million $ 47,464
4:07 AM $ 0.00234
+2.17%
$ 2.34 million $ 46,337
4:06 AM $ 0.00232
-0.86%
$ 2.34 million $ 47,242
4:05 AM $ 0.0023
-0.06%
$ 2.34 million $ 46,141
4:04 AM $ 0.00231
-0.87%
$ 2.31 million $ 46,417
4:03 AM $ 0.00234
+1.30%
$ 2.31 million $ 45,795
4:02 AM $ 0.0023
+0.27%
$ 2.31 million $ 45,356
4:01 AM $ 0.00233
+0.00%
$ 2.31 million $ 45,787
4:00 AM $ 0.00232
+0.23%
$ 2.31 million $ 45,278
3:59 AM $ 0.00232
-0.68%
$ 2.32 million $ 45,561
3:58 AM $ 0.00235
+0.01%
$ 2.32 million $ 45,584
3:57 AM $ 0.00236
+0.00%
$ 2.32 million $ 45,493
3:56 AM $ 0.00235
-0.77%
$ 2.32 million $ 45,620
3:55 AM $ 0.00236
+0.58%
$ 2.32 million $ 45,065
3:54 AM $ 0.00234
+0.00%
$ 2.34 million $ 45,326
3:53 AM $ 0.00237
+0.68%
$ 2.34 million $ 44,833
3:52 AM $ 0.00233
+0.03%
$ 2.34 million $ 44,287
3:51 AM $ 0.00233
+0.39%
$ 2.34 million $ 43,865
3:50 AM $ 0.00235
+0.66%
$ 2.34 million $ 43,860
3:49 AM $ 0.00233
+0.16%
$ 2.33 million $ 43,353
3:48 AM $ 0.0023
-0.19%
$ 2.33 million $ 42,750
3:47 AM $ 0.0023
+1.66%
$ 2.33 million $ 41,724
3:46 AM $ 0.00229
+0.00%
$ 2.33 million $ 41,640
3:45 AM $ 0.0023
-2.13%
$ 2.33 million $ 42,486
3:44 AM $ 0.00235
+0.19%
$ 2.35 million $ 42,323
3:43 AM $ 0.00232
+0.00%
$ 2.35 million $ 41,635
3:42 AM $ 0.00232
-0.22%
$ 2.35 million $ 41,373
3:41 AM $ 0.0023
+0.07%
$ 2.35 million $ 40,679
3:40 AM $ 0.00232
+0.16%
$ 2.35 million $ 40,776
3:39 AM $ 0.00229
-0.39%
$ 2.29 million $ 40,290
3:38 AM $ 0.00229
+0.67%
$ 2.29 million $ 39,738
3:37 AM $ 0.00231
-0.64%
$ 2.29 million $ 40,211
3:36 AM $ 0.00233
+0.00%
$ 2.29 million $ 39,967
3:35 AM $ 0.0023
-0.60%
$ 2.29 million $ 39,744
3:34 AM $ 0.00234
+0.05%
$ 2.34 million $ 39,940