Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOXI Historical Data

LOXI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.00197
-0.10%
$1.97 million $4,088
Aug 19, 4 AM $0.00198
+0.02%
$1.98 million $5,463
Aug 19, 3 AM $0.00198
+0.09%
$1.98 million $5,462
Aug 19, 2 AM $0.00197
-0.31%
$1.97 million $5,460
Aug 19, 1 AM $0.00198
+0.12%
$1.98 million $5,462
Aug 19, 12 AM $0.00198
-0.15%
$1.98 million $5,449
Aug 18, 11 PM $0.00198
+0.19%
$1.98 million $5,456
Aug 18, 10 PM $0.00198
+0.03%
$1.98 million $5,440
Aug 18, 9 PM $0.00198
+0.50%
$1.98 million $5,504
Aug 18, 8 PM $0.00196
-0.37%
$1.96 million $5,417
Aug 18, 7 PM $0.00197
-0.01%
$1.97 million $6,027
Aug 18, 6 PM $0.00197
-0.36%
$1.97 million $6,058
Aug 18, 5 PM $0.00198
-11.12%
$1.98 million $6,075
Aug 18, 4 PM $0.00223
+0.02%
$2.23 million $8,206
Aug 18, 3 PM $0.00223
+0.35%
$2.23 million $12,705
Aug 18, 2 PM $0.00222
+4.98%
$2.22 million $12,669
Aug 18, 1 PM $0.00211
-0.16%
$2.11 million $10,390
Aug 18, 12 PM $0.00212
-0.01%
$2.12 million $10,481
Aug 18, 11 AM $0.00212
+0.41%
$2.12 million $10,489
Aug 18, 10 AM $0.00211
-0.02%
$2.11 million $10,479
Aug 18, 9 AM $0.00211
-0.07%
$2.11 million $10,550
Aug 18, 8 AM $0.00211
+0.55%
$2.11 million $10,565
Aug 18, 7 AM $0.0021
-0.24%
$2.1 million $10,460
Aug 18, 6 AM $0.00211
-0.30%
$2.11 million $10,563
Aug 18, 5 AM $0.00211
-12.57%
$2.11 million $10,454
Aug 18, 4 AM $0.00242
+0.10%
$2.42 million $10,287
Aug 18, 3 AM $0.00241
-0.15%
$2.41 million $10,289
Aug 18, 2 AM $0.00242
-0.41%
$2.42 million $10,297
Aug 18, 1 AM $0.00243
-0.42%
$2.43 million $10,346
Aug 18, 12 AM $0.00244
-0.45%
$2.44 million $10,392
Aug 17, 11 PM $0.00245
+0.61%
$2.45 million $10,469
Aug 17, 10 PM $0.00243
-0.50%
$2.43 million $10,437
Aug 17, 9 PM $0.00245
+0.17%
$2.45 million $10,561
Aug 17, 8 PM $0.00244
+6.42%
$2.44 million $10,552
Aug 17, 7 PM $0.00229
-0.49%
$2.29 million $9,355
Aug 17, 6 PM $0.00231
-0.69%
$2.31 million $9,455
Aug 17, 5 PM $0.00232
-7.90%
$2.32 million $9,490
Aug 17, 4 PM $0.00252
+4.23%
$2.52 million $7,151
Aug 17, 3 PM $0.00242
+0.32%
$2.42 million $2,070
Aug 17, 2 PM $0.00241
-4.12%
$2.41 million $2,092
Aug 17, 1 PM $0.00252
-0.03%
$2.52 million $1,596
Aug 17, 12 PM $0.00252
-0.08%
$2.52 million $1,600
Aug 17, 11 AM $0.00252
-0.46%
$2.52 million $1,696
Aug 17, 10 AM $0.00253
+1.27%
$2.53 million $1,653
Aug 17, 9 AM $0.0025
+0.05%
$2.5 million $1,523
Aug 17, 8 AM $0.0025
-0.19%
$2.5 million $1,542
Aug 17, 7 AM $0.00251
-1.09%
$2.51 million $1,548
Aug 17, 6 AM $0.00254
+0.43%
$2.54 million $1,448
Aug 17, 5 AM $0.00252
-0.04%
$2.52 million $1,496
Aug 17, 4 AM $0.00253
+0.09%
$2.53 million $1,492