LOXI Historical Data

LOXI Page 12
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00237
+0.00%
$ 2.34 million $ 40,352
3:32 AM $ 0.00236
+1.20%
$ 2.34 million $ 39,774
3:31 AM $ 0.00234
-0.03%
$ 2.34 million $ 39,375
3:30 AM $ 0.00234
-0.23%
$ 2.34 million $ 39,260
3:29 AM $ 0.00236
+0.01%
$ 2.36 million $ 39,414
3:28 AM $ 0.00233
-0.04%
$ 2.36 million $ 38,481
3:27 AM $ 0.0023
+0.00%
$ 2.36 million $ 38,492
3:26 AM $ 0.00233
+0.25%
$ 2.36 million $ 38,170
3:25 AM $ 0.0023
+0.00%
$ 2.36 million $ 37,932
3:24 AM $ 0.00231
-1.09%
$ 2.31 million $ 38,165
3:23 AM $ 0.00231
+0.12%
$ 2.31 million $ 37,652
3:22 AM $ 0.00227
+0.16%
$ 2.31 million $ 36,570
3:21 AM $ 0.00227
-0.09%
$ 2.31 million $ 36,334
3:20 AM $ 0.00228
+0.33%
$ 2.31 million $ 36,136
3:19 AM $ 0.00228
+0.00%
$ 2.28 million $ 36,026
3:18 AM $ 0.00226
-0.65%
$ 2.28 million $ 36,035
3:17 AM $ 0.00227
-1.21%
$ 2.28 million $ 36,092
3:16 AM $ 0.00231
-0.27%
$ 2.28 million $ 36,575
3:15 AM $ 0.00231
-0.67%
$ 2.28 million $ 36,138
3:14 AM $ 0.00231
-0.34%
$ 2.31 million $ 35,813
3:13 AM $ 0.0023
+0.27%
$ 2.31 million $ 35,196
3:12 AM $ 0.00228
+1.13%
$ 2.31 million $ 34,501
3:10 AM $ 0.00225
+0.00%
$ 2.31 million $ 34,104
3:09 AM $ 0.00225
-0.23%
$ 2.25 million $ 34,181
3:08 AM $ 0.00225
-0.20%
$ 2.25 million $ 33,977
3:07 AM $ 0.00229
+0.00%
$ 2.25 million $ 34,017
3:06 AM $ 0.00226
+0.87%
$ 2.25 million $ 33,300
3:05 AM $ 0.00212
+0.00%
$ 2.25 million $ 30,855
3:04 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,429
3:03 AM $ 0.00206
+0.00%
$ 2.08 million $ 30,677
3:02 AM $ 0.00207
+0.00%
$ 2.08 million $ 30,797
3:01 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,876
3:00 AM $ 0.00209
+0.00%
$ 2.08 million $ 30,904
2:59 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,746
2:58 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,714
2:57 AM $ 0.00207
+0.00%
$ 2.09 million $ 30,746
2:56 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,771
2:55 AM $ 0.00208
-1.04%
$ 2.09 million $ 31,093
2:54 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,926
2:53 AM $ 0.00209
+0.00%
$ 2.09 million $ 31,283
2:52 AM $ 0.00211
+0.00%
$ 2.09 million $ 31,105
2:51 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,044
2:50 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,291
2:49 AM $ 0.00211
+0.00%
$ 2.11 million $ 31,105
2:48 AM $ 0.0021
+0.00%
$ 2.11 million $ 31,029
2:47 AM $ 0.0021
+0.00%
$ 2.11 million $ 31,391
2:46 AM $ 0.00212
+1.20%
$ 2.11 million $ 31,020
2:45 AM $ 0.0021
+0.00%
$ 2.11 million $ 31,166
2:44 AM $ 0.0021
+0.00%
$ 2.1 million $ 30,969
2:43 AM $ 0.00209
+0.00%
$ 2.1 million $ 31,097