Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOXI Historical Data

LOXI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.00252
-0.06%
$2.52 million $1,471
Aug 17, 2 AM $0.00252
+0.62%
$2.52 million $1,467
Aug 17, 1 AM $0.0025
+0.15%
$2.5 million $1,446
Aug 17, 12 AM $0.0025
+0.29%
$2.5 million $1,433
Aug 16, 11 PM $0.0025
+0.36%
$2.5 million $1,401
Aug 16, 10 PM $0.00249
+0.37%
$2.49 million $1,373
Aug 16, 9 PM $0.00248
-0.49%
$2.48 million $1,186
Aug 16, 8 PM $0.00249
-1.76%
$2.49 million $1,166
Aug 16, 7 PM $0.00254
-0.71%
$2.54 million $974
Aug 16, 6 PM $0.00256
-0.17%
$2.56 million $947
Aug 16, 5 PM $0.00256
-0.14%
$2.56 million $1,022
Aug 16, 4 PM $0.00257
-0.27%
$2.57 million $1,038
Aug 16, 3 PM $0.00257
+0.11%
$2.57 million $947
Aug 16, 2 PM $0.00257
-0.08%
$2.57 million $966
Aug 16, 1 PM $0.00257
-0.43%
$2.57 million $1,148
Aug 16, 12 PM $0.00258
+0.51%
$2.58 million $1,081
Aug 16, 11 AM $0.00256
-0.05%
$2.56 million $1,972
Aug 16, 10 AM $0.00256
+0.07%
$2.56 million $2,184
Aug 16, 9 AM $0.00256
-0.02%
$2.56 million $2,183
Aug 16, 8 AM $0.00256
+0.12%
$2.56 million $2,228
Aug 16, 7 AM $0.00256
+0.35%
$2.56 million $2,705
Aug 16, 6 AM $0.00255
-0.69%
$2.55 million $2,735
Aug 16, 5 AM $0.00257
+0.03%
$2.57 million $2,697
Aug 16, 4 AM $0.00257
+0.08%
$2.57 million $3,205
Aug 16, 3 AM $0.00257
-0.19%
$2.57 million $3,206
Aug 16, 2 AM $0.00258
+0.29%
$2.58 million $3,219
Aug 16, 1 AM $0.00257
-0.04%
$2.57 million $3,204
Aug 16, 12 AM $0.00257
+0.10%
$2.57 million $3,220
Aug 15, 11 PM $0.00257
-0.19%
$2.57 million $3,242
Aug 15, 10 PM $0.00257
+0.07%
$2.57 million $4,588
Aug 15, 9 PM $0.00257
+0.09%
$2.57 million $4,669
Aug 15, 8 PM $0.00257
-0.21%
$2.57 million $5,451
Aug 15, 7 PM $0.00258
+0.07%
$2.58 million $6,371
Aug 15, 6 PM $0.00258
+0.41%
$2.58 million $6,689
Aug 15, 5 PM $0.00257
+0.03%
$2.57 million $6,613
Aug 15, 4 PM $0.00257
-0.49%
$2.57 million $6,719
Aug 15, 3 PM $0.00258
-0.44%
$2.58 million $7,715
Aug 15, 2 PM $0.0026
+1.45%
$2.6 million $7,784
Aug 15, 1 PM $0.00256
+0.41%
$2.56 million $7,602
Aug 15, 12 PM $0.00255
+6.01%
$2.55 million $7,617
Aug 15, 11 AM $0.00241
-1.48%
$2.41 million $6,432
Aug 15, 10 AM $0.00245
+0.31%
$2.45 million $6,842
Aug 15, 9 AM $0.00244
-0.13%
$2.44 million $7,109
Aug 15, 8 AM $0.00245
-3.82%
$2.45 million $7,235
Aug 15, 7 AM $0.00254
+0.01%
$2.54 million $8,099
Aug 15, 6 AM $0.00254
-0.24%
$2.54 million $8,089
Aug 15, 5 AM $0.00255
-4.05%
$2.55 million $8,309
Aug 15, 4 AM $0.00266
+0.07%
$2.66 million $8,417
Aug 15, 3 AM $0.00265
+0.00%
$2.65 million $8,426
Aug 15, 2 AM $0.00265
+0.07%
$2.65 million $8,407