LOXI Historical Data

LOXI Page 13
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00209
+0.00%
$ 2.1 million $ 31,097
2:42 AM $ 0.0021
+0.00%
$ 2.1 million $ 31,222
2:41 AM $ 0.00211
+0.00%
$ 2.1 million $ 31,324
2:40 AM $ 0.00212
+0.29%
$ 2.1 million $ 31,227
2:39 AM $ 0.00209
+0.00%
$ 2.09 million $ 31,163
2:38 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,210
2:37 AM $ 0.00211
+0.84%
$ 2.09 million $ 30,950
2:36 AM $ 0.00208
+0.00%
$ 2.09 million $ 31,232
2:35 AM $ 0.00211
+0.00%
$ 2.09 million $ 30,695
2:34 AM $ 0.00207
+0.00%
$ 2.07 million $ 30,983
2:33 AM $ 0.00209
+0.00%
$ 2.07 million $ 30,588
2:32 AM $ 0.00207
+0.00%
$ 2.07 million $ 30,753
2:31 AM $ 0.00208
+0.00%
$ 2.07 million $ 31,071
2:30 AM $ 0.0021
-0.45%
$ 2.07 million $ 31,213
2:29 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,900
2:28 AM $ 0.00209
+0.00%
$ 2.08 million $ 30,936
2:27 AM $ 0.00209
+0.00%
$ 2.08 million $ 31,385
2:26 AM $ 0.00212
+0.00%
$ 2.08 million $ 30,883
2:25 AM $ 0.00209
+0.00%
$ 2.08 million $ 30,922
2:24 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,872
2:22 AM $ 0.00209
+0.00%
$ 2.09 million $ 31,167
2:21 AM $ 0.00211
+1.00%
$ 2.09 million $ 30,859
2:20 AM $ 0.00206
+0.00%
$ 2.09 million $ 30,664
2:19 AM $ 0.00207
+0.00%
$ 2.07 million $ 30,616
2:18 AM $ 0.00207
+0.00%
$ 2.07 million $ 30,639
2:17 AM $ 0.00207
+0.00%
$ 2.07 million $ 30,757
2:16 AM $ 0.00208
+0.00%
$ 2.07 million $ 30,949
2:15 AM $ 0.00209
+0.00%
$ 2.07 million $ 30,549
2:14 AM $ 0.00206
+0.00%
$ 2.06 million $ 30,593
2:13 AM $ 0.00207
+0.00%
$ 2.06 million $ 30,850
2:12 AM $ 0.00209
+0.00%
$ 2.06 million $ 30,487
2:11 AM $ 0.00206
-1.21%
$ 2.06 million $ 30,861
2:08 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,629
2:07 AM $ 0.00207
+0.00%
$ 2.08 million $ 30,704
2:06 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,452
2:05 AM $ 0.00206
+0.00%
$ 2.08 million $ 30,687
2:04 AM $ 0.00207
-0.27%
$ 2.07 million $ 30,769
2:03 AM $ 0.00209
+0.00%
$ 2.07 million $ 30,760
2:02 AM $ 0.00208
+0.00%
$ 2.07 million $ 30,857
2:01 AM $ 0.00209
+0.00%
$ 2.07 million $ 30,790
2:00 AM $ 0.00208
+0.00%
$ 2.07 million $ 30,793
1:59 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,901
1:58 AM $ 0.00209
+0.00%
$ 2.08 million $ 30,815
1:57 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,760
1:56 AM $ 0.00208
+0.13%
$ 2.08 million $ 30,720
1:55 AM $ 0.00207
+0.00%
$ 2.08 million $ 30,837
1:54 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,774
1:53 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,729
1:52 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,785
1:51 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,702