Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOXI Historical Data

LOXI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.00265
+0.07%
$2.65 million $8,407
Aug 15, 1 AM $0.00265
-0.27%
$2.65 million $8,462
Aug 15, 12 AM $0.00265
-0.37%
$2.65 million $8,534
Aug 14, 11 PM $0.00266
-10.21%
$2.66 million $8,538
Aug 14, 10 PM $0.00296
+0.44%
$2.96 million $7,977
Aug 14, 9 PM $0.00295
+6.61%
$2.95 million $8,378
Aug 14, 8 PM $0.00277
+6.89%
$2.77 million $7,408
Aug 14, 7 PM $0.00258
-0.33%
$2.58 million $6,349
Aug 14, 6 PM $0.00253
+0.05%
$2.53 million $6,346
Aug 14, 5 PM $0.00253
-1.17%
$2.53 million $7,121
Aug 14, 4 PM $0.00256
+8.77%
$2.56 million $7,172
Aug 14, 3 PM $0.00235
-0.09%
$2.35 million $8,783
Aug 14, 2 PM $0.00235
-0.45%
$2.35 million $11,336
Aug 14, 1 PM $0.00236
-0.55%
$2.36 million $11,529
Aug 14, 12 PM $0.00237
-1.80%
$2.37 million $11,510
Aug 14, 11 AM $0.00242
+4.52%
$2.42 million $15,939
Aug 14, 10 AM $0.00231
-1.24%
$2.31 million $23,479
Aug 14, 9 AM $0.00234
-1.09%
$2.34 million $34,062
Aug 14, 8 AM $0.00236
+4.14%
$2.36 million $45,270
Aug 14, 7 AM $0.00227
+0.29%
$2.27 million $52,996
Aug 14, 6 AM $0.00226
-0.56%
$2.26 million $63,338
Aug 14, 5 AM $0.00228
+0.23%
$2.28 million $76,968
Aug 14, 4 AM $0.00228
+0.29%
$2.28 million $86,398
Aug 14, 3 AM $0.00227
-0.28%
$2.27 million $98,309
Aug 14, 2 AM $0.00228
+0.30%
$2.28 million $109,093
Aug 14, 1 AM $0.00227
-0.06%
$2.27 million $108,879
Aug 14, 12 AM $0.00227
+0.22%
$2.27 million $108,742
Aug 13, 11 PM $0.00227
-0.32%
$2.27 million $108,526
Aug 13, 10 PM $0.00228
+0.28%
$2.28 million $109,165
Aug 13, 9 PM $0.00228
-0.80%
$2.28 million $109,546
Aug 13, 8 PM $0.00229
-0.68%
$2.29 million $118,966
Aug 13, 7 PM $0.00231
+0.47%
$2.31 million $135,958
Aug 13, 6 PM $0.00229
+0.00%
$2.29 million $133,561
Aug 13, 5 PM $0.00224
-0.08%
$2.24 million $133,705
Aug 13, 4 PM $0.00225
+14.78%
$2.25 million $114,644
Aug 13, 3 PM $0.00198
-13.06%
$1.98 million $118,141
Aug 13, 2 PM $0.00227
-0.28%
$2.27 million $131,928
Aug 13, 1 PM $0.00228
+0.15%
$2.28 million $132,238
Aug 13, 12 PM $0.00228
-1.43%
$2.28 million $132,903
Aug 13, 11 AM $0.00231
+0.34%
$2.31 million $130,797
Aug 13, 10 AM $0.0023
-0.49%
$2.3 million $120,953
Aug 13, 9 AM $0.00231
-1.01%
$2.31 million $111,498
Aug 13, 8 AM $0.00235
-0.06%
$2.35 million $102,258
Aug 13, 7 AM $0.00235
+3.11%
$2.35 million $91,383
Aug 13, 6 AM $0.00228
-1.66%
$2.28 million $78,694
Aug 13, 5 AM $0.00231
+0.50%
$2.31 million $66,777
Aug 13, 4 AM $0.00231
-0.22%
$2.31 million $57,608
Aug 13, 3 AM $0.00232
+11.42%
$2.32 million $45,561
Aug 13, 2 AM $0.00209
+0.30%
$2.09 million $30,746
Aug 13, 1 AM $0.00208
+0.27%
$2.08 million $30,901