LOXI Historical Data

LOXI Page 14
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00208
+0.13%
$ 2.08 million $ 30,720
1:55 AM $ 0.00207
+0.00%
$ 2.08 million $ 30,837
1:54 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,774
1:53 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,729
1:52 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,785
1:51 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,702
1:50 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,722
1:49 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,863
1:48 AM $ 0.00209
+0.00%
$ 2.08 million $ 30,782
1:47 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,917
1:46 AM $ 0.00209
+0.00%
$ 2.08 million $ 31,171
1:45 AM $ 0.00211
+0.00%
$ 2.08 million $ 31,028
1:44 AM $ 0.0021
+0.00%
$ 2.1 million $ 30,759
1:43 AM $ 0.00208
+0.00%
$ 2.1 million $ 30,864
1:42 AM $ 0.00209
+0.00%
$ 2.1 million $ 30,956
1:41 AM $ 0.00209
+0.00%
$ 2.1 million $ 30,884
1:40 AM $ 0.00209
+0.00%
$ 2.1 million $ 30,739
1:39 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,811
1:38 AM $ 0.00208
+0.65%
$ 2.08 million $ 30,612
1:37 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,766
1:36 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,862
1:35 AM $ 0.00209
+0.00%
$ 2.08 million $ 31,043
1:34 AM $ 0.0021
+0.00%
$ 2.1 million $ 30,538
1:33 AM $ 0.00206
+0.00%
$ 2.1 million $ 30,596
1:32 AM $ 0.00207
+0.00%
$ 2.1 million $ 30,623
1:31 AM $ 0.00207
+0.00%
$ 2.1 million $ 30,681
1:30 AM $ 0.00207
+0.00%
$ 2.1 million $ 30,887
1:29 AM $ 0.00209
+0.00%
$ 2.09 million $ 31,019
1:28 AM $ 0.0021
+0.00%
$ 2.09 million $ 30,814
1:27 AM $ 0.00208
-1.18%
$ 2.09 million $ 31,182
1:26 AM $ 0.00212
+0.00%
$ 2.09 million $ 30,755
1:25 AM $ 0.00208
+0.00%
$ 2.09 million $ 31,276
1:24 AM $ 0.00211
+0.00%
$ 2.11 million $ 30,628
1:23 AM $ 0.00207
+0.00%
$ 2.11 million $ 30,520
1:22 AM $ 0.00206
+0.00%
$ 2.11 million $ 30,681
1:21 AM $ 0.00207
+0.00%
$ 2.11 million $ 30,811
1:20 AM $ 0.00208
+0.00%
$ 2.11 million $ 30,695
1:19 AM $ 0.00207
-0.05%
$ 2.07 million $ 30,712
1:18 AM $ 0.00209
+0.00%
$ 2.07 million $ 30,796
1:17 AM $ 0.00208
+0.00%
$ 2.07 million $ 30,626
1:16 AM $ 0.00207
+0.00%
$ 2.07 million $ 30,892
1:15 AM $ 0.00209
+0.00%
$ 2.07 million $ 31,023
1:14 AM $ 0.0021
+0.00%
$ 2.1 million $ 31,038
1:13 AM $ 0.0021
+0.00%
$ 2.1 million $ 30,978
1:12 AM $ 0.00209
+0.00%
$ 2.1 million $ 30,860
1:11 AM $ 0.00209
+0.00%
$ 2.1 million $ 30,978
1:10 AM $ 0.00209
+0.00%
$ 2.1 million $ 30,596
1:09 AM $ 0.00207
-0.03%
$ 2.07 million $ 30,601
1:08 AM $ 0.00207
+0.00%
$ 2.07 million $ 30,566
1:07 AM $ 0.00207
-0.49%
$ 2.07 million $ 30,716