Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOXI Historical Data

LOXI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.00208
+0.27%
$2.08 million $30,901
Aug 13, 12 AM $0.00209
+0.11%
$2.09 million $30,735
Aug 12, 11 PM $0.00208
-2.75%
$2.08 million $30,829
Aug 12, 10 PM $0.00214
-1.43%
$2.14 million $31,343
Aug 12, 9 PM $0.00218
-6.63%
$2.18 million $31,833
Aug 12, 8 PM $0.00233
-5.59%
$2.33 million $26,565
Aug 12, 7 PM $0.00241
+0.36%
$2.41 million $9,779
Aug 12, 6 PM $0.00236
-3.57%
$2.36 million $5,257
Aug 12, 5 PM $0.00244
+2.83%
$2.44 million $5,204
Aug 12, 4 PM $0.00243
+2.34%
$2.43 million $4,584
Aug 12, 3 PM $0.00233
-0.14%
$2.33 million $3,266
Aug 12, 2 PM $0.00234
-5.24%
$2.34 million $3,145
Aug 12, 1 PM $0.00235
-1.01%
$2.35 million $2,945
Aug 12, 12 PM $0.00237
-1.63%
$2.37 million $3,015
Aug 12, 11 AM $0.00244
+0.96%
$2.44 million $2,362
Aug 12, 10 AM $0.00242
-0.59%
$2.42 million $2,486
Aug 12, 9 AM $0.00239
+0.47%
$2.39 million $2,513
Aug 12, 8 AM $0.00239
-0.39%
$2.39 million $2,478
Aug 12, 7 AM $0.00241
+0.49%
$2.41 million $2,280
Aug 12, 6 AM $0.0024
-0.94%
$2.4 million $1,763
Aug 12, 5 AM $0.00242
-0.08%
$2.42 million $1,410
Aug 12, 4 AM $0.00243
+0.11%
$2.43 million $1,290
Aug 12, 3 AM $0.00243
-0.17%
$2.43 million $1,318
Aug 12, 2 AM $0.00243
+0.24%
$2.43 million $1,402
Aug 12, 1 AM $0.00243
+0.02%
$2.43 million $1,386
Aug 12, 12 AM $0.00242
-0.04%
$2.42 million $1,391
Aug 11, 11 PM $0.00242
-0.04%
$2.42 million $2,286
Aug 11, 10 PM $0.00243
-0.11%
$2.43 million $2,287
Aug 11, 9 PM $0.00243
+0.10%
$2.43 million $2,294
Aug 11, 8 PM $0.00242
+0.30%
$2.42 million $2,507
Aug 11, 7 PM $0.00241
+0.60%
$2.41 million $3,168
Aug 11, 6 PM $0.0024
+0.09%
$2.4 million $3,572
Aug 11, 5 PM $0.0024
+0.30%
$2.4 million $4,180
Aug 11, 4 PM $0.0024
+0.35%
$2.4 million $4,596
Aug 11, 3 PM $0.00237
-2.23%
$2.37 million $4,757
Aug 11, 2 PM $0.00242
-0.63%
$2.42 million $6,007
Aug 11, 1 PM $0.00245
+0.67%
$2.45 million $6,237
Aug 11, 12 PM $0.00246
+0.69%
$2.46 million $6,325
Aug 11, 11 AM $0.00244
+0.40%
$2.44 million $6,505
Aug 11, 10 AM $0.00243
+0.09%
$2.43 million $6,420
Aug 11, 9 AM $0.00243
+0.36%
$2.43 million $7,097
Aug 11, 8 AM $0.00242
-0.37%
$2.42 million $7,019
Aug 11, 7 AM $0.00242
+0.16%
$2.42 million $6,994
Aug 11, 6 AM $0.00242
-0.05%
$2.42 million $6,971
Aug 11, 5 AM $0.00242
-0.15%
$2.42 million $7,512
Aug 11, 4 AM $0.00243
-0.16%
$2.43 million $7,525
Aug 11, 3 AM $0.00243
-0.17%
$2.43 million $7,629
Aug 11, 2 AM $0.00243
+0.14%
$2.43 million $7,690
Aug 11, 1 AM $0.00243
-0.02%
$2.43 million $7,913
Aug 11, 12 AM $0.00243
+2.25%
$2.43 million $8,263