LOXI Historical Data

LOXI Page 15
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00207
+0.00%
$ 2.07 million $ 30,566
1:07 AM $ 0.00207
-0.49%
$ 2.07 million $ 30,716
1:06 AM $ 0.00208
+0.00%
$ 2.07 million $ 30,709
1:04 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,668
1:03 AM $ 0.00207
+0.00%
$ 2.08 million $ 30,696
1:02 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,620
1:01 AM $ 0.00207
+0.00%
$ 2.08 million $ 30,706
1:00 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,893
12:59 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,735
12:58 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,753
12:57 AM $ 0.00208
-0.18%
$ 2.09 million $ 30,808
12:56 AM $ 0.00207
+0.00%
$ 2.09 million $ 30,696
12:55 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,557
12:54 AM $ 0.00207
+0.00%
$ 2.07 million $ 30,703
12:53 AM $ 0.00208
+0.00%
$ 2.07 million $ 30,640
12:52 AM $ 0.00207
+0.00%
$ 2.07 million $ 30,926
12:51 AM $ 0.00209
+0.00%
$ 2.07 million $ 30,736
12:50 AM $ 0.00208
+0.00%
$ 2.07 million $ 30,873
12:49 AM $ 0.00209
+0.70%
$ 2.09 million $ 30,659
12:48 AM $ 0.00207
+0.00%
$ 2.09 million $ 30,721
12:47 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,810
12:46 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,734
12:45 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,814
12:43 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,712
12:42 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,830
12:41 AM $ 0.00208
+0.00%
$ 2.08 million $ 30,907
12:40 AM $ 0.00209
+0.00%
$ 2.08 million $ 30,883
12:39 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,813
12:38 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,794
12:37 AM $ 0.00208
-0.16%
$ 2.09 million $ 30,844
12:36 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,870
12:35 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,856
12:34 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,803
12:33 AM $ 0.00208
-0.20%
$ 2.09 million $ 30,854
12:32 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,803
12:31 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,912
12:30 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,880
12:29 AM $ 0.00209
+0.08%
$ 2.09 million $ 30,854
12:28 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,905
12:27 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,914
12:26 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,855
12:25 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,954
12:24 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,958
12:23 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,939
12:22 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,882
12:21 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,902
12:20 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,933
12:19 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,926
12:18 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,896
12:17 AM $ 0.00209
-0.34%
$ 2.09 million $ 31,000