Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOXI Historical Data

LOXI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.00237
-0.26%
$2.37 million $7,777
Aug 10, 10 PM $0.00238
+0.17%
$2.38 million $8,004
Aug 10, 9 PM $0.00238
-0.26%
$2.38 million $8,658
Aug 10, 8 PM $0.00238
+1.36%
$2.38 million $9,782
Aug 10, 7 PM $0.00235
-0.56%
$2.35 million $9,682
Aug 10, 6 PM $0.00236
+0.50%
$2.36 million $10,459
Aug 10, 5 PM $0.00235
-0.69%
$2.35 million $11,218
Aug 10, 4 PM $0.00237
-0.89%
$2.37 million $12,418
Aug 10, 3 PM $0.00239
+0.95%
$2.39 million $14,464
Aug 10, 2 PM $0.00237
+0.13%
$2.37 million $15,069
Aug 10, 1 PM $0.00236
-0.50%
$2.36 million $16,935
Aug 10, 12 PM $0.00238
-0.57%
$2.38 million $18,904
Aug 10, 11 AM $0.00239
-0.04%
$2.39 million $21,600
Aug 10, 10 AM $0.00239
-0.11%
$2.39 million $24,321
Aug 10, 9 AM $0.0024
-0.27%
$2.4 million $26,533
Aug 10, 8 AM $0.0024
-0.07%
$2.4 million $30,098
Aug 10, 7 AM $0.0024
-0.12%
$2.4 million $34,990
Aug 10, 6 AM $0.00241
+0.96%
$2.41 million $39,506
Aug 10, 5 AM $0.00239
+0.06%
$2.39 million $43,931
Aug 10, 4 AM $0.00239
+0.08%
$2.39 million $49,732
Aug 10, 3 AM $0.00238
-0.01%
$2.38 million $55,076
Aug 10, 2 AM $0.00238
-0.26%
$2.38 million $60,198
Aug 10, 1 AM $0.00239
+0.47%
$2.39 million $65,080
Aug 10, 12 AM $0.00238
+0.23%
$2.38 million $72,537
Aug 9, 11 PM $0.00237
-0.30%
$2.37 million $78,493
Aug 9, 10 PM $0.00238
-0.68%
$2.38 million $86,353
Aug 9, 9 PM $0.0024
-0.76%
$2.4 million $94,731
Aug 9, 8 PM $0.00242
+0.02%
$2.42 million $102,405
Aug 9, 7 PM $0.00242
-0.07%
$2.42 million $109,765
Aug 9, 6 PM $0.00242
-0.20%
$2.42 million $118,916
Aug 9, 5 PM $0.00243
+0.11%
$2.43 million $125,858
Aug 9, 4 PM $0.00242
-0.24%
$2.42 million $133,474
Aug 9, 3 PM $0.00243
+0.31%
$2.43 million $142,724
Aug 9, 2 PM $0.00243
+0.24%
$2.43 million $148,484
Aug 9, 1 PM $0.00242
+0.37%
$2.42 million $155,102
Aug 9, 12 PM $0.00242
+0.04%
$2.42 million $160,574
Aug 9, 11 AM $0.00242
-0.09%
$2.42 million $166,024
Aug 9, 10 AM $0.00242
-0.07%
$2.42 million $173,916
Aug 9, 9 AM $0.00242
+0.17%
$2.42 million $183,196
Aug 9, 8 AM $0.00241
-0.29%
$2.41 million $189,651
Aug 9, 7 AM $0.00242
+0.20%
$2.42 million $196,742
Aug 9, 6 AM $0.00241
-0.39%
$2.41 million $202,235
Aug 9, 5 AM $0.00242
-0.02%
$2.42 million $210,924
Aug 9, 4 AM $0.00243
+1.38%
$2.43 million $216,248
Aug 9, 3 AM $0.0024
-0.48%
$2.4 million $218,430
Aug 9, 2 AM $0.00241
+0.29%
$2.41 million $225,593
Aug 9, 1 AM $0.00241
+0.24%
$2.41 million $233,902
Aug 9, 12 AM $0.00241
-0.22%
$2.41 million $238,161
Aug 8, 11 PM $0.0024
-0.02%
$2.4 million $242,195
Aug 8, 10 PM $0.00242
-0.74%
$2.42 million $247,004