LOXI Historical Data

LOXI Page 16
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00209
-0.34%
$ 2.09 million $ 31,000
12:15 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,930
12:14 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,854
12:13 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,864
12:12 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,837
12:11 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,873
12:09 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,908
12:08 AM $ 0.00209
+0.32%
$ 2.09 million $ 30,843
12:07 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,831
12:06 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,820
12:05 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,908
12:04 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,807
12:03 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,796
12:02 AM $ 0.00208
+0.00%
$ 2.09 million $ 30,848
12:01 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,853
12:00 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,817
11:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,829
11:58 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,749
11:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,783
11:56 PM $ 0.00208
-0.07%
$ 2.08 million $ 30,804
11:55 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,742
11:54 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,838
11:53 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,778
11:52 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,809
11:51 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,774
11:50 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,906
11:49 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,872
11:48 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,839
11:47 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,823
11:46 PM $ 0.00209
-0.48%
$ 2.09 million $ 30,950
11:45 PM $ 0.0021
+0.00%
$ 2.09 million $ 30,966
11:44 PM $ 0.0021
-0.11%
$ 2.1 million $ 30,991
11:43 PM $ 0.0021
+0.00%
$ 2.1 million $ 31,002
11:42 PM $ 0.0021
+0.00%
$ 2.1 million $ 31,047
11:41 PM $ 0.0021
-0.15%
$ 2.1 million $ 31,084
11:40 PM $ 0.0021
+0.12%
$ 2.1 million $ 30,983
11:38 PM $ 0.00211
+0.26%
$ 2.11 million $ 31,110
11:37 PM $ 0.00211
+0.00%
$ 2.11 million $ 31,181
11:36 PM $ 0.00211
+0.00%
$ 2.11 million $ 31,152
11:35 PM $ 0.00211
+0.00%
$ 2.11 million $ 31,197
11:34 PM $ 0.00212
+0.00%
$ 2.12 million $ 31,258
11:33 PM $ 0.00212
+0.00%
$ 2.12 million $ 31,214
11:32 PM $ 0.00212
-0.13%
$ 2.12 million $ 31,251
11:31 PM $ 0.00211
+0.00%
$ 2.12 million $ 31,024
11:30 PM $ 0.0021
+0.00%
$ 2.12 million $ 31,050
11:29 PM $ 0.00211
+0.00%
$ 2.11 million $ 31,066
11:28 PM $ 0.0021
+0.00%
$ 2.11 million $ 31,022
11:27 PM $ 0.0021
+0.00%
$ 2.11 million $ 31,128
11:26 PM $ 0.00211
+0.00%
$ 2.11 million $ 31,066
11:25 PM $ 0.00211
+0.00%
$ 2.11 million $ 31,066