Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOXI Historical Data

LOXI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.00242
-0.74%
$2.42 million $247,004
Aug 8, 9 PM $0.00243
-0.59%
$2.43 million $254,055
Aug 8, 8 PM $0.00243
-0.05%
$2.43 million $260,703
Aug 8, 7 PM $0.00244
+5.05%
$2.44 million $254,895
Aug 8, 6 PM $0.00233
+0.08%
$2.33 million $236,070
Aug 8, 5 PM $0.00233
-0.68%
$2.33 million $230,742
Aug 8, 4 PM $0.00236
-7.35%
$2.36 million $227,390
Aug 8, 3 PM $0.00255
+1.08%
$2.55 million $237,892
Aug 8, 2 PM $0.00252
+1.10%
$2.52 million $230,226
Aug 8, 1 PM $0.00249
-1.05%
$2.49 million $223,260
Aug 8, 12 PM $0.00251
-1.30%
$2.51 million $222,115
Aug 8, 11 AM $0.00254
+0.02%
$2.54 million $221,274
Aug 8, 10 AM $0.00254
+0.06%
$2.54 million $215,667
Aug 8, 9 AM $0.00254
+1.05%
$2.54 million $210,320
Aug 8, 8 AM $0.00251
+1.01%
$2.51 million $204,278
Aug 8, 7 AM $0.00248
-3.04%
$2.48 million $198,412
Aug 8, 6 AM $0.00255
+3.48%
$2.55 million $202,688
Aug 8, 5 AM $0.00245
-2.03%
$2.45 million $193,621
Aug 8, 4 AM $0.0025
-0.25%
$2.5 million $199,201
Aug 8, 3 AM $0.00251
+0.09%
$2.51 million $197,304
Aug 8, 2 AM $0.00251
+0.40%
$2.51 million $197,746
Aug 8, 1 AM $0.0025
-0.63%
$2.5 million $193,964
Aug 8, 12 AM $0.0025
+0.24%
$2.5 million $195,899
Aug 7, 11 PM $0.00251
+3.40%
$2.51 million $196,296
Aug 7, 10 PM $0.00244
-0.93%
$2.44 million $192,245
Aug 7, 9 PM $0.00245
+6.35%
$2.45 million $193,514
Aug 7, 8 PM $0.0023
-0.38%
$2.3 million $183,529
Aug 7, 7 PM $0.00231
+9.45%
$2.31 million $197,846
Aug 7, 6 PM $0.00211
+5.91%
$2.11 million $193,278
Aug 7, 5 PM $0.00199
-0.35%
$1.99 million $193,819
Aug 7, 4 PM $0.002
-0.53%
$2 million $207,167
Aug 7, 3 PM $0.00201
+1.70%
$2.01 million $221,282
Aug 7, 2 PM $0.00197
-0.17%
$1.97 million $227,174
Aug 7, 1 PM $0.00198
-0.59%
$1.98 million $233,305
Aug 7, 12 PM $0.00199
+0.76%
$1.99 million $238,693
Aug 7, 11 AM $0.00197
+1.00%
$1.97 million $239,190
Aug 7, 10 AM $0.00195
+0.77%
$1.95 million $240,878
Aug 7, 9 AM $0.00194
-0.27%
$1.94 million $245,857
Aug 7, 8 AM $0.00194
-0.37%
$1.94 million $252,397
Aug 7, 7 AM $0.00195
+3.07%
$1.95 million $258,018
Aug 7, 6 AM $0.00189
-0.25%
$1.89 million $242,849
Aug 7, 5 AM $0.0019
-0.87%
$1.9 million $236,982
Aug 7, 4 AM $0.0019
-1.34%
$1.9 million $233,071
Aug 7, 3 AM $0.00191
+1.48%
$1.91 million $232,366
Aug 7, 2 AM $0.0019
+0.87%
$1.9 million $228,519
Aug 7, 1 AM $0.00188
+0.56%
$1.88 million $221,554
Aug 7, 12 AM $0.00188
-1.73%
$1.88 million $211,327
Aug 6, 11 PM $0.0019
+0.07%
$1.9 million $210,771
Aug 6, 10 PM $0.0019
-0.51%
$1.9 million $202,026
Aug 6, 9 PM $0.0019
-0.20%
$1.9 million $193,748