LOXI Historical Data

LOXI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.00242
-0.37%
$ 2.42 million $ 7,019
Aug 11, 7 AM $ 0.00242
+0.16%
$ 2.42 million $ 6,994
Aug 11, 6 AM $ 0.00242
-0.05%
$ 2.42 million $ 6,971
Aug 11, 5 AM $ 0.00242
-0.15%
$ 2.42 million $ 7,512
Aug 11, 4 AM $ 0.00243
-0.16%
$ 2.43 million $ 7,525
Aug 11, 3 AM $ 0.00243
-0.17%
$ 2.43 million $ 7,629
Aug 11, 2 AM $ 0.00243
+0.14%
$ 2.43 million $ 7,690
Aug 11, 1 AM $ 0.00243
-0.02%
$ 2.43 million $ 7,913
Aug 11, 12 AM $ 0.00243
+2.25%
$ 2.43 million $ 8,263
Aug 10, 11 PM $ 0.00237
-0.26%
$ 2.37 million $ 7,777
Aug 10, 10 PM $ 0.00238
+0.17%
$ 2.38 million $ 8,004
Aug 10, 9 PM $ 0.00238
-0.26%
$ 2.38 million $ 8,658
Aug 10, 8 PM $ 0.00238
+1.36%
$ 2.38 million $ 9,782
Aug 10, 7 PM $ 0.00235
-0.56%
$ 2.35 million $ 9,682
Aug 10, 6 PM $ 0.00236
+0.50%
$ 2.36 million $ 10,459
Aug 10, 5 PM $ 0.00235
-0.69%
$ 2.35 million $ 11,218
Aug 10, 4 PM $ 0.00237
-0.89%
$ 2.37 million $ 12,418
Aug 10, 3 PM $ 0.00239
+0.95%
$ 2.39 million $ 14,464
Aug 10, 2 PM $ 0.00237
+0.13%
$ 2.37 million $ 15,069
Aug 10, 1 PM $ 0.00236
-0.50%
$ 2.36 million $ 16,935
Aug 10, 12 PM $ 0.00238
-0.57%
$ 2.38 million $ 18,904
Aug 10, 11 AM $ 0.00239
-0.04%
$ 2.39 million $ 21,600
Aug 10, 10 AM $ 0.00239
-0.11%
$ 2.39 million $ 24,321
Aug 10, 9 AM $ 0.0024
-0.27%
$ 2.4 million $ 26,533
Aug 10, 8 AM $ 0.0024
-0.07%
$ 2.4 million $ 30,098
Aug 10, 7 AM $ 0.0024
-0.12%
$ 2.4 million $ 34,990
Aug 10, 6 AM $ 0.00241
+0.96%
$ 2.41 million $ 39,506
Aug 10, 5 AM $ 0.00239
+0.06%
$ 2.39 million $ 43,931
Aug 10, 4 AM $ 0.00239
+0.08%
$ 2.39 million $ 49,732
Aug 10, 3 AM $ 0.00238
-0.01%
$ 2.38 million $ 55,076
Aug 10, 2 AM $ 0.00238
-0.26%
$ 2.38 million $ 60,198
Aug 10, 1 AM $ 0.00239
+0.47%
$ 2.39 million $ 65,080
Aug 10, 12 AM $ 0.00238
+0.23%
$ 2.38 million $ 72,537
Aug 9, 11 PM $ 0.00237
-0.30%
$ 2.37 million $ 78,493
Aug 9, 10 PM $ 0.00238
-0.68%
$ 2.38 million $ 86,353
Aug 9, 9 PM $ 0.0024
-0.76%
$ 2.4 million $ 94,731
Aug 9, 8 PM $ 0.00242
+0.02%
$ 2.42 million $ 102,405
Aug 9, 7 PM $ 0.00242
-0.07%
$ 2.42 million $ 109,765
Aug 9, 6 PM $ 0.00242
-0.20%
$ 2.42 million $ 118,916
Aug 9, 5 PM $ 0.00243
+0.11%
$ 2.43 million $ 125,858
Aug 9, 4 PM $ 0.00242
-0.24%
$ 2.42 million $ 133,474
Aug 9, 3 PM $ 0.00243
+0.31%
$ 2.43 million $ 142,724
Aug 9, 2 PM $ 0.00243
+0.24%
$ 2.43 million $ 148,484
Aug 9, 1 PM $ 0.00242
+0.37%
$ 2.42 million $ 155,102
Aug 9, 12 PM $ 0.00242
+0.04%
$ 2.42 million $ 160,574
Aug 9, 11 AM $ 0.00242
-0.09%
$ 2.42 million $ 166,024
Aug 9, 10 AM $ 0.00242
-0.07%
$ 2.42 million $ 173,916
Aug 9, 9 AM $ 0.00242
+0.17%
$ 2.42 million $ 183,196
Aug 9, 8 AM $ 0.00241
-0.29%
$ 2.41 million $ 189,651
Aug 9, 7 AM $ 0.00242
+0.20%
$ 2.42 million $ 196,742