Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOXI Historical Data

LOXI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.00125
+0.00%
$1.25 million $65
Sep 19, 12 AM $0.00125
+0.00%
$1.25 million $58
Sep 18, 7 PM $0.00126
+0.00%
$1.26 million $68
Sep 18, 2 PM $0.00123
+0.00%
$1.23 million $38
Sep 17, 8 PM $0.00117
-0.25%
$1.17 million $290
Sep 17, 6 PM $0.00117
+0.00%
$1.17 million $284
Sep 17, 5 PM $0.00118
+0.00%
$1.18 million $283
Sep 17, 7 AM $0.00118
+0.00%
$1.18 million $81
Sep 17, 6 AM $0.00118
+0.00%
$1.18 million $68
Sep 16, 11 PM $0.00116
+0.00%
$1.16 million $61
Sep 16, 6 PM $0.00117
+0.00%
$1.17 million $152
Sep 16, 4 PM $0.00116
+0.00%
$1.16 million $151
Sep 16, 2 PM $0.00116
+0.00%
$1.16 million $106
Sep 16, 11 AM $0.00117
+0.00%
$1.17 million $202
Sep 16, 1 AM $0.00117
+0.00%
$1.17 million $221
Sep 15, 7 PM $0.00117
-0.86%
$1.17 million $188
Sep 15, 4 PM $0.00119
-0.03%
$1.19 million $161
Sep 15, 1 PM $0.00122
+0.00%
$1.22 million $60
Sep 15, 10 AM $0.00121
+0.04%
$1.21 million $60
Sep 15, 7 AM $0.00121
+0.00%
$1.21 million $48
Sep 14, 11 PM $0.00123
+0.00%
$1.23 million $53
Sep 14, 8 PM $0.00126
+0.14%
$1.26 million $24
Sep 14, 7 AM $0.00123
+0.00%
$1.23 million $4
Sep 14, 4 AM $0.00122
+0.02%
$1.22 million $35
Sep 13, 11 PM $0.00121
+0.00%
$1.21 million $31
Sep 13, 5 PM $0.00122
+0.02%
$1.22 million $135
Sep 13, 10 AM $0.00121
+0.00%
$1.21 million $231
Sep 13, 6 AM $0.00122
+0.00%
$1.22 million $337
Sep 12, 11 PM $0.00123
+0.00%
$1.23 million $2,059
Sep 12, 9 PM $0.00123
-0.02%
$1.23 million $2,119
Sep 12, 6 PM $0.00123
+0.15%
$1.23 million $2,131
Sep 12, 4 PM $0.00124
+0.00%
$1.24 million $2,093
Sep 12, 2 PM $0.00125
-0.21%
$1.25 million $2,133
Sep 12, 1 PM $0.00126
-0.03%
$1.26 million $2,084
Sep 12, 10 AM $0.00125
+0.00%
$1.25 million $2,057
Sep 12, 9 AM $0.00125
+0.00%
$1.25 million $1,976
Sep 12, 7 AM $0.00126
+0.09%
$1.26 million $2,007
Sep 12, 6 AM $0.00126
+0.00%
$1.26 million $1,958
Sep 12, 5 AM $0.00125
+0.00%
$1.25 million $1,851
Sep 12, 12 AM $0.00124
-12.78%
$1.24 million $1,610
Sep 11, 11 PM $0.00147
-0.03%
$1.47 million $195
Sep 11, 8 PM $0.00148
+0.00%
$1.48 million $136
Sep 11, 6 PM $0.00149
+0.00%
$1.49 million $138
Sep 11, 3 PM $0.00153
+0.00%
$1.53 million $160
Sep 11, 1 PM $0.00147
+0.00%
$1.47 million $202
Sep 11, 12 PM $0.00147
+0.08%
$1.47 million $201
Sep 11, 8 AM $0.00146
+0.08%
$1.46 million $190
Sep 11, 7 AM $0.00145
+0.00%
$1.45 million $162
Sep 11, 5 AM $0.00145
+0.02%
$1.45 million $162
Sep 11, 12 AM $0.00144
+0.00%
$1.44 million $208