LOXI Historical Data

LOXI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.00241
-0.39%
$ 2.41 million $ 202,235
Aug 9, 5 AM $ 0.00242
-0.02%
$ 2.42 million $ 210,924
Aug 9, 4 AM $ 0.00243
+1.38%
$ 2.43 million $ 216,248
Aug 9, 3 AM $ 0.0024
-0.48%
$ 2.4 million $ 218,430
Aug 9, 2 AM $ 0.00241
+0.29%
$ 2.41 million $ 225,593
Aug 9, 1 AM $ 0.00241
+0.24%
$ 2.41 million $ 233,902
Aug 9, 12 AM $ 0.00241
-0.22%
$ 2.41 million $ 238,161
Aug 8, 11 PM $ 0.0024
-0.02%
$ 2.4 million $ 242,195
Aug 8, 10 PM $ 0.00242
-0.74%
$ 2.42 million $ 247,004
Aug 8, 9 PM $ 0.00243
-0.59%
$ 2.43 million $ 254,055
Aug 8, 8 PM $ 0.00243
-0.05%
$ 2.43 million $ 260,703
Aug 8, 7 PM $ 0.00244
+5.05%
$ 2.44 million $ 254,895
Aug 8, 6 PM $ 0.00233
+0.08%
$ 2.33 million $ 236,070
Aug 8, 5 PM $ 0.00233
-0.68%
$ 2.33 million $ 230,742
Aug 8, 4 PM $ 0.00236
-7.35%
$ 2.36 million $ 227,390
Aug 8, 3 PM $ 0.00255
+1.08%
$ 2.55 million $ 237,892
Aug 8, 2 PM $ 0.00252
+1.10%
$ 2.52 million $ 230,226
Aug 8, 1 PM $ 0.00249
-1.05%
$ 2.49 million $ 223,260
Aug 8, 12 PM $ 0.00251
-1.30%
$ 2.51 million $ 222,115
Aug 8, 11 AM $ 0.00254
+0.02%
$ 2.54 million $ 221,274
Aug 8, 10 AM $ 0.00254
+0.06%
$ 2.54 million $ 215,667
Aug 8, 9 AM $ 0.00254
+1.05%
$ 2.54 million $ 210,320
Aug 8, 8 AM $ 0.00251
+1.01%
$ 2.51 million $ 204,278
Aug 8, 7 AM $ 0.00248
-3.04%
$ 2.48 million $ 198,412
Aug 8, 6 AM $ 0.00255
+3.48%
$ 2.55 million $ 202,688
Aug 8, 5 AM $ 0.00245
-2.03%
$ 2.45 million $ 193,621
Aug 8, 4 AM $ 0.0025
-0.25%
$ 2.5 million $ 199,201
Aug 8, 3 AM $ 0.00251
+0.09%
$ 2.51 million $ 197,304
Aug 8, 2 AM $ 0.00251
+0.40%
$ 2.51 million $ 197,746
Aug 8, 1 AM $ 0.0025
-0.63%
$ 2.5 million $ 193,964
Aug 8, 12 AM $ 0.0025
+0.24%
$ 2.5 million $ 195,899
Aug 7, 11 PM $ 0.00251
+3.40%
$ 2.51 million $ 196,296
Aug 7, 10 PM $ 0.00244
-0.93%
$ 2.44 million $ 192,245
Aug 7, 9 PM $ 0.00245
+6.35%
$ 2.45 million $ 193,514
Aug 7, 8 PM $ 0.0023
-0.38%
$ 2.3 million $ 183,529
Aug 7, 7 PM $ 0.00231
+9.45%
$ 2.31 million $ 197,846
Aug 7, 6 PM $ 0.00211
+5.91%
$ 2.11 million $ 193,278
Aug 7, 5 PM $ 0.00199
-0.35%
$ 1.99 million $ 193,819
Aug 7, 4 PM $ 0.002
-0.53%
$ 2 million $ 207,167
Aug 7, 3 PM $ 0.00201
+1.70%
$ 2.01 million $ 221,282
Aug 7, 2 PM $ 0.00197
-0.17%
$ 1.97 million $ 227,174
Aug 7, 1 PM $ 0.00198
-0.59%
$ 1.98 million $ 233,305
Aug 7, 12 PM $ 0.00199
+0.76%
$ 1.99 million $ 238,693
Aug 7, 11 AM $ 0.00197
+1.00%
$ 1.97 million $ 239,190
Aug 7, 10 AM $ 0.00195
+0.77%
$ 1.95 million $ 240,878
Aug 7, 9 AM $ 0.00194
-0.27%
$ 1.94 million $ 245,857
Aug 7, 8 AM $ 0.00194
-0.37%
$ 1.94 million $ 252,397
Aug 7, 7 AM $ 0.00195
+3.07%
$ 1.95 million $ 258,018
Aug 7, 6 AM $ 0.00189
-0.25%
$ 1.89 million $ 242,849
Aug 7, 5 AM $ 0.0019
-0.87%
$ 1.9 million $ 236,982