LOXI Historical Data

LOXI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0019
-0.87%
$ 1.9 million $ 236,982
Aug 7, 4 AM $ 0.0019
-1.34%
$ 1.9 million $ 233,071
Aug 7, 3 AM $ 0.00191
+1.48%
$ 1.91 million $ 232,366
Aug 7, 2 AM $ 0.0019
+0.87%
$ 1.9 million $ 228,519
Aug 7, 1 AM $ 0.00188
+0.56%
$ 1.88 million $ 221,554
Aug 7, 12 AM $ 0.00188
-1.73%
$ 1.88 million $ 211,327
Aug 6, 11 PM $ 0.0019
+0.07%
$ 1.9 million $ 210,771
Aug 6, 10 PM $ 0.0019
-0.51%
$ 1.9 million $ 202,026
Aug 6, 9 PM $ 0.0019
-0.20%
$ 1.9 million $ 193,748
Aug 6, 8 PM $ 0.00189
+3.56%
$ 1.89 million $ 186,508
Aug 6, 7 PM $ 0.00183
+3.12%
$ 1.83 million $ 170,966
Aug 6, 6 PM $ 0.00179
-9.57%
$ 1.79 million $ 158,916
Aug 6, 5 PM $ 0.00198
-13.62%
$ 1.98 million $ 167,434
Aug 6, 4 PM $ 0.00229
-13.73%
$ 2.29 million $ 183,659
Aug 6, 3 PM $ 0.00265
-7.78%
$ 2.65 million $ 199,128
Aug 6, 2 PM $ 0.00288
+0.43%
$ 2.88 million $ 206,831
Aug 6, 1 PM $ 0.00286
-3.96%
$ 2.86 million $ 201,635
Aug 6, 12 PM $ 0.00298
-5.93%
$ 2.98 million $ 207,161
Aug 6, 11 AM $ 0.00316
+1.10%
$ 3.16 million $ 213,565
Aug 6, 10 AM $ 0.00312
+7.26%
$ 3.12 million $ 205,614
Aug 6, 9 AM $ 0.00293
-17.51%
$ 2.93 million $ 186,981
Aug 6, 8 AM $ 0.00355
-9.32%
$ 3.55 million $ 215,882
Aug 6, 7 AM $ 0.0039
-5.35%
$ 3.9 million $ 223,767
Aug 6, 6 AM $ 0.00411
-1.10%
$ 4.11 million $ 252,518
Aug 6, 5 AM $ 0.00416
+6.48%
$ 4.16 million $ 266,735
Aug 6, 4 AM $ 0.00392
+2.31%
$ 3.92 million $ 259,658
Aug 6, 3 AM $ 0.00384
+1.77%
$ 3.84 million $ 259,413
Aug 6, 2 AM $ 0.00377
-5.33%
$ 3.77 million $ 264,209
Aug 6, 1 AM $ 0.00398
-5.13%
$ 3.98 million $ 303,551
Aug 6, 12 AM $ 0.00421
-1.08%
$ 4.21 million $ 318,177
Aug 5, 11 PM $ 0.00425
+2.97%
$ 4.25 million $ 310,904
Aug 5, 10 PM $ 0.00411
-1.72%
$ 4.11 million $ 296,299
Aug 5, 9 PM $ 0.00418
-0.29%
$ 4.18 million $ 298,008
Aug 5, 8 PM $ 0.00421
+4.29%
$ 4.21 million $ 291,580
Aug 5, 7 PM $ 0.00403
+0.69%
$ 4.03 million $ 274,703
Aug 5, 6 PM $ 0.004
-5.07%
$ 4 million $ 266,364
Aug 5, 5 PM $ 0.00421
-3.67%
$ 4.21 million $ 273,550
Aug 5, 4 PM $ 0.00436
+4.47%
$ 4.36 million $ 268,480
Aug 5, 3 PM $ 0.00417
-3.94%
$ 4.17 million $ 247,360
Aug 5, 2 PM $ 0.00432
-5.17%
$ 4.32 million $ 246,578
Aug 5, 1 PM $ 0.00456
-1.63%
$ 4.56 million $ 250,012
Aug 5, 12 PM $ 0.00465
+1.68%
$ 4.65 million $ 255,775
Aug 5, 11 AM $ 0.00457
-0.51%
$ 4.57 million $ 241,367
Aug 5, 10 AM $ 0.0046
-0.11%
$ 4.6 million $ 236,869
Aug 5, 9 AM $ 0.00461
+3.26%
$ 4.61 million $ 226,160
Aug 5, 8 AM $ 0.00444
+0.45%
$ 4.44 million $ 204,636
Aug 5, 7 AM $ 0.0044
-0.45%
$ 4.4 million $ 195,077
Aug 5, 6 AM $ 0.00442
+8.21%
$ 4.42 million $ 185,453
Aug 5, 5 AM $ 0.00408
+14.30%
$ 4.08 million $ 157,337
Aug 5, 4 AM $ 0.00355
-3.29%
$ 3.55 million $ 124,697