Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOXI Historical Data

LOXI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.00144
+0.00%
$1.44 million $208
Sep 10, 11 PM $0.00144
+0.00%
$1.44 million $178
Sep 10, 4 PM $0.00144
+0.00%
$1.44 million $143
Sep 10, 2 PM $0.00145
+0.00%
$1.45 million $101
Sep 10, 2 AM $0.00148
+0.00%
$1.48 million $83
Sep 9, 7 PM $0.00148
+0.00%
$1.48 million $61
Sep 9, 6 PM $0.00149
+0.00%
$1.49 million $59
Sep 9, 5 PM $0.00149
+0.00%
$1.49 million $59
Sep 9, 3 PM $0.00149
+0.01%
$1.49 million $59
Sep 9, 2 PM $0.0015
+0.00%
$1.5 million $57
Sep 9, 11 AM $0.00149
+0.00%
$1.49 million $29
Sep 9, 9 AM $0.00149
+0.00%
$1.49 million $27
Sep 9, 8 AM $0.0015
-0.01%
$1.5 million $30
Sep 8, 10 PM $0.00148
+0.00%
$1.48 million $4
Sep 8, 8 PM $0.00148
+0.00%
$1.48 million $252
Sep 8, 6 PM $0.00149
+0.00%
$1.49 million $251
Sep 8, 9 AM $0.00149
+0.00%
$1.49 million $1,340
Sep 8, 4 AM $0.00149
+0.06%
$1.49 million $1,879
Sep 7, 8 PM $0.00149
+0.00%
$1.49 million $3,274
Sep 7, 2 PM $0.00152
-0.01%
$1.52 million $3,519
Sep 7, 1 PM $0.00154
-2.27%
$1.54 million $3,672
Sep 7, 12 PM $0.00158
-3.51%
$1.58 million $3,430
Sep 7, 10 AM $0.00164
-0.18%
$1.64 million $3,119
Sep 7, 9 AM $0.00165
-0.36%
$1.65 million $2,921
Sep 7, 8 AM $0.00167
+0.00%
$1.67 million $2,745
Sep 7, 7 AM $0.00167
+0.03%
$1.67 million $2,744
Sep 7, 6 AM $0.00168
-0.26%
$1.68 million $2,878
Sep 7, 5 AM $0.00173
+0.00%
$1.73 million $2,329
Sep 7, 3 AM $0.00168
-1.71%
$1.68 million $2,179
Sep 7, 2 AM $0.00171
+2.45%
$1.71 million $2,091
Sep 7, 1 AM $0.00156
+0.00%
$1.56 million $1,018
Sep 7, 12 AM $0.00156
-0.10%
$1.56 million $1,028
Sep 6, 11 PM $0.00153
+0.00%
$1.53 million $596
Sep 6, 10 PM $0.00148
+0.00%
$1.48 million $584
Sep 6, 9 PM $0.00149
+0.00%
$1.49 million $688
Sep 6, 8 PM $0.00148
-0.40%
$1.48 million $619
Sep 6, 7 PM $0.00149
+0.00%
$-- $536
Sep 6, 5 PM $0.00147
+0.16%
$1.47 million $547
Sep 6, 2 PM $0.00147
+0.00%
$1.47 million $623
Sep 6, 1 PM $0.00148
+0.65%
$1.48 million $594
Sep 6, 10 AM $0.00148
+0.00%
$1.48 million $1,074
Sep 6, 7 AM $0.00147
-1.05%
$1.47 million $1,273
Sep 6, 6 AM $0.0015
+0.00%
$-- $1,347
Sep 6, 3 AM $0.00149
+0.00%
$1.49 million $1,330
Sep 6, 12 AM $0.00149
+0.44%
$1.49 million $1,315
Sep 5, 11 PM $0.00149
+0.00%
$1.49 million $1,235
Sep 5, 10 PM $0.00149
+0.00%
$1.49 million $1,240
Sep 5, 9 PM $0.0015
+0.38%
$1.5 million $1,508
Sep 5, 7 PM $0.00151
+0.00%
$1.51 million $1,372
Sep 5, 6 PM $0.00152
-0.13%
$1.52 million $1,357