Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOXI Historical Data

LOXI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.00152
-0.35%
$1.52 million $1,307
Sep 5, 4 PM $0.00153
+0.00%
$1.53 million $1,183
Sep 5, 1 PM $0.0015
+0.15%
$1.5 million $1,165
Sep 5, 12 PM $0.0015
+0.49%
$1.5 million $1,204
Sep 5, 11 AM $0.00149
+3.11%
$1.49 million $1,122
Sep 5, 9 AM $0.00146
+0.09%
$1.46 million $985
Sep 5, 6 AM $0.00142
-0.04%
$1.42 million $656
Sep 5, 5 AM $0.00142
+0.05%
$1.42 million $618
Sep 4, 10 PM $0.00143
+0.05%
$1.43 million $510
Sep 4, 9 PM $0.00142
+0.00%
$1.42 million $340
Sep 4, 1 PM $0.00141
+0.00%
$1.41 million $815
Sep 4, 10 AM $0.00147
-2.11%
$1.47 million $830
Sep 4, 8 AM $0.0015
+0.00%
$1.5 million $587
Sep 4, 4 AM $0.0015
+0.00%
$1.5 million $611
Sep 4, 12 AM $0.0015
+0.00%
$1.5 million $592
Sep 3, 10 PM $0.00149
-0.27%
$1.49 million $594
Sep 3, 8 PM $0.0015
+0.00%
$1.5 million $584
Sep 3, 6 PM $0.00149
+0.00%
$1.49 million $599
Sep 3, 4 PM $0.00149
+0.00%
$1.49 million $586
Sep 3, 2 PM $0.00146
+0.00%
$1.46 million $719
Sep 3, 1 PM $0.00145
+0.00%
$1.45 million $232
Sep 3, 11 AM $0.00152
+0.00%
$1.52 million $240
Sep 3, 8 AM $0.00151
-0.16%
$1.51 million $302
Sep 3, 3 AM $0.00151
+0.00%
$1.51 million $304
Sep 2, 10 PM $0.0015
+0.00%
$1.5 million $304
Sep 2, 7 PM $0.00151
+0.00%
$1.51 million $295
Sep 2, 6 PM $0.00151
+0.00%
$1.51 million $287
Sep 2, 2 PM $0.00152
+0.00%
$1.52 million $705
Sep 2, 12 PM $0.00153
+0.00%
$1.53 million $682
Sep 2, 9 AM $0.00153
-1.53%
$1.53 million $680
Sep 2, 7 AM $0.00157
+0.00%
$1.57 million $617
Sep 2, 5 AM $0.00156
+0.42%
$1.56 million $612
Sep 1, 9 PM $0.00156
-0.16%
$1.56 million $788
Sep 1, 6 PM $0.00156
-1.82%
$1.56 million $860
Sep 1, 5 PM $0.00157
+0.00%
$1.57 million $585
Sep 1, 4 PM $0.00157
-1.59%
$1.57 million $485
Sep 1, 3 PM $0.0016
+0.00%
$1.6 million $441
Sep 1, 2 PM $0.00161
+0.00%
$1.61 million $435
Sep 1, 1 PM $0.00161
+0.00%
$1.61 million $441
Sep 1, 8 AM $0.00162
+0.00%
$1.62 million $526
Sep 1, 7 AM $0.00163
+0.00%
$1.63 million $520
Sep 1, 5 AM $0.00163
+0.00%
$1.63 million $553
Aug 31, 10 PM $0.00163
+0.00%
$1.63 million $451
Aug 31, 9 PM $0.00166
+0.00%
$1.66 million $688
Aug 31, 8 PM $0.00166
-0.10%
$1.66 million $665
Aug 31, 7 PM $0.00167
-0.60%
$1.67 million $1,331
Aug 31, 6 PM $0.00168
+0.34%
$1.68 million $1,250
Aug 31, 5 PM $0.00168
+0.79%
$1.68 million $1,252
Aug 31, 4 PM $0.00166
-0.01%
$1.66 million $1,269
Aug 31, 3 PM $0.00166
-0.05%
$1.66 million $1,266