LOXI Historical Data

LOXI Page 5
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00234
+0.01%
$ 2.34 million $ 102,265
9:01 AM $ 0.00234
+0.00%
$ 2.34 million $ 101,988
9:00 AM $ 0.00234
+0.03%
$ 2.34 million $ 101,741
8:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 102,258
8:58 AM $ 0.00235
+0.28%
$ 2.35 million $ 101,701
8:57 AM $ 0.00233
-0.01%
$ 2.35 million $ 100,977
8:56 AM $ 0.00232
-0.01%
$ 2.35 million $ 100,560
8:55 AM $ 0.00231
+0.58%
$ 2.35 million $ 99,270
8:54 AM $ 0.00229
+0.49%
$ 2.29 million $ 98,554
8:53 AM $ 0.00228
+0.00%
$ 2.29 million $ 97,761
8:52 AM $ 0.00227
+0.00%
$ 2.29 million $ 97,761
8:51 AM $ 0.00227
+0.56%
$ 2.29 million $ 96,992
8:50 AM $ 0.00226
-0.02%
$ 2.29 million $ 96,920
8:49 AM $ 0.00227
+0.03%
$ 2.27 million $ 97,135
8:48 AM $ 0.00228
+0.00%
$ 2.27 million $ 97,603
8:47 AM $ 0.00228
+0.00%
$ 2.27 million $ 97,383
8:46 AM $ 0.00227
+0.01%
$ 2.27 million $ 96,621
8:45 AM $ 0.00228
-0.27%
$ 2.27 million $ 97,031
8:44 AM $ 0.00227
+0.00%
$ 2.27 million $ 96,513
8:43 AM $ 0.00227
-0.01%
$ 2.27 million $ 96,301
8:42 AM $ 0.00228
+0.00%
$ 2.27 million $ 96,595
8:41 AM $ 0.0023
-0.56%
$ 2.27 million $ 96,879
8:40 AM $ 0.00231
+0.29%
$ 2.27 million $ 97,272
8:39 AM $ 0.0023
-0.56%
$ 2.3 million $ 97,415
8:38 AM $ 0.00232
+0.51%
$ 2.3 million $ 96,466
8:37 AM $ 0.00232
+0.00%
$ 2.3 million $ 96,941
8:36 AM $ 0.00232
-0.50%
$ 2.3 million $ 97,205
8:35 AM $ 0.00233
-0.02%
$ 2.3 million $ 96,979
8:34 AM $ 0.00232
+0.00%
$ 2.32 million $ 96,318
8:33 AM $ 0.00233
+0.02%
$ 2.32 million $ 96,600
8:32 AM $ 0.00232
+0.00%
$ 2.32 million $ 96,053
8:31 AM $ 0.00231
-0.49%
$ 2.32 million $ 95,841
8:29 AM $ 0.00232
+0.01%
$ 2.32 million $ 95,838
8:28 AM $ 0.00233
+0.00%
$ 2.32 million $ 96,079
8:27 AM $ 0.00233
-0.01%
$ 2.32 million $ 95,882
8:26 AM $ 0.00232
-0.50%
$ 2.32 million $ 95,159
8:25 AM $ 0.00233
+0.35%
$ 2.32 million $ 95,009
8:24 AM $ 0.00233
-0.50%
$ 2.33 million $ 95,678
8:23 AM $ 0.00234
-0.51%
$ 2.33 million $ 95,925
8:22 AM $ 0.00236
-0.52%
$ 2.33 million $ 96,232
8:21 AM $ 0.00237
+0.50%
$ 2.33 million $ 95,541
8:20 AM $ 0.00236
+0.52%
$ 2.33 million $ 94,815
8:19 AM $ 0.00234
+0.00%
$ 2.34 million $ 94,740
8:18 AM $ 0.00234
+0.00%
$ 2.34 million $ 94,559
8:17 AM $ 0.00235
-0.01%
$ 2.34 million $ 94,787
8:16 AM $ 0.00234
+0.41%
$ 2.34 million $ 94,023
8:15 AM $ 0.00232
+0.00%
$ 2.34 million $ 93,230
8:14 AM $ 0.00232
-0.02%
$ 2.32 million $ 93,252
8:13 AM $ 0.00232
+0.55%
$ 2.32 million $ 92,492
8:12 AM $ 0.00231
-0.51%
$ 2.32 million $ 92,786