Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOXI Historical Data

LOXI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.00166
-0.05%
$1.66 million $1,266
Aug 31, 2 PM $0.00166
+0.02%
$1.66 million $1,271
Aug 31, 1 PM $0.00165
-0.05%
$1.65 million $2,060
Aug 31, 12 PM $0.00165
-0.53%
$1.65 million $2,016
Aug 31, 11 AM $0.00166
-0.32%
$1.66 million $2,020
Aug 31, 10 AM $0.00166
+0.54%
$1.66 million $2,106
Aug 31, 9 AM $0.00165
+0.00%
$1.65 million $2,096
Aug 31, 8 AM $0.00165
+0.28%
$1.65 million $2,093
Aug 31, 7 AM $0.00165
+0.01%
$1.65 million $2,091
Aug 31, 6 AM $0.00165
+0.13%
$1.65 million $2,090
Aug 31, 4 AM $0.00164
+0.00%
$1.64 million $2,078
Aug 31, 3 AM $0.00164
+0.36%
$1.64 million $2,125
Aug 31, 2 AM $0.00163
-0.02%
$1.63 million $2,193
Aug 31, 1 AM $0.00164
-0.45%
$1.64 million $2,203
Aug 31, 12 AM $0.00165
+0.53%
$1.65 million $2,228
Aug 30, 11 PM $0.00164
-2.00%
$1.64 million $2,210
Aug 30, 10 PM $0.00167
-0.15%
$1.67 million $2,246
Aug 30, 9 PM $0.00168
-0.90%
$1.68 million $2,223
Aug 30, 8 PM $0.00171
-5.87%
$1.71 million $2,032
Aug 30, 7 PM $0.00182
-0.19%
$1.82 million $1,448
Aug 30, 6 PM $0.00183
+0.17%
$1.83 million $1,540
Aug 30, 5 PM $0.00182
-0.65%
$1.82 million $1,533
Aug 30, 4 PM $0.00184
+2.83%
$1.84 million $1,665
Aug 30, 3 PM $0.00179
-0.01%
$1.79 million $1,537
Aug 30, 2 PM $0.00179
-2.76%
$1.79 million $1,562
Aug 30, 1 PM $0.0019
-0.52%
$1.9 million $780
Aug 30, 12 PM $0.00192
+0.56%
$1.92 million $774
Aug 30, 11 AM $0.00191
-0.69%
$1.91 million $773
Aug 30, 10 AM $0.00193
+0.08%
$1.93 million $677
Aug 30, 9 AM $0.00193
+0.12%
$1.93 million $657
Aug 30, 8 AM $0.00193
+0.18%
$1.93 million $685
Aug 30, 7 AM $0.00193
-0.50%
$1.93 million $738
Aug 30, 6 AM $0.00193
+0.19%
$1.93 million $789
Aug 30, 5 AM $0.00193
+0.06%
$1.93 million $765
Aug 30, 4 AM $0.00193
-0.15%
$1.93 million $717
Aug 30, 3 AM $0.00194
+0.11%
$1.94 million $696
Aug 30, 2 AM $0.00192
-0.01%
$1.92 million $591
Aug 30, 1 AM $0.00193
-0.21%
$1.93 million $597
Aug 30, 12 AM $0.00193
+0.41%
$1.93 million $641
Aug 29, 11 PM $0.00192
+0.07%
$1.92 million $621
Aug 29, 10 PM $0.00192
-0.27%
$1.92 million $615
Aug 29, 9 PM $0.00192
-0.06%
$1.92 million $621
Aug 29, 8 PM $0.00192
-0.25%
$1.92 million $641
Aug 29, 7 PM $0.00193
-0.80%
$1.93 million $719
Aug 29, 6 PM $0.00194
-0.03%
$1.94 million $831
Aug 29, 5 PM $0.00194
-0.93%
$1.94 million $916
Aug 29, 4 PM $0.00196
+0.22%
$1.96 million $808
Aug 29, 3 PM $0.00195
-0.17%
$1.95 million $843
Aug 29, 2 PM $0.00196
+0.80%
$1.96 million $896
Aug 29, 1 PM $0.00195
-0.07%
$1.95 million $1,143