Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOXI Historical Data

LOXI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.00195
+0.08%
$1.95 million $1,125
Aug 29, 11 AM $0.00195
-0.21%
$1.95 million $1,127
Aug 29, 10 AM $0.00195
-0.05%
$1.95 million $1,123
Aug 29, 9 AM $0.00196
+0.03%
$1.96 million $1,193
Aug 29, 8 AM $0.00195
+0.20%
$1.95 million $1,170
Aug 29, 7 AM $0.00195
-0.50%
$1.95 million $1,115
Aug 29, 6 AM $0.00196
+0.01%
$1.96 million $1,068
Aug 29, 4 AM $0.00196
+0.06%
$1.96 million $1,097
Aug 29, 3 AM $0.00196
-0.18%
$1.96 million $1,100
Aug 29, 2 AM $0.00196
-0.26%
$1.96 million $1,115
Aug 29, 1 AM $0.00196
+0.55%
$1.96 million $1,076
Aug 29, 12 AM $0.00195
+0.13%
$1.95 million $1,070
Aug 28, 11 PM $0.00195
+0.27%
$1.95 million $1,092
Aug 28, 10 PM $0.00195
+0.49%
$1.95 million $1,105
Aug 28, 9 PM $0.00194
-0.41%
$1.94 million $1,109
Aug 28, 8 PM $0.00195
-0.36%
$1.95 million $1,099
Aug 28, 7 PM $0.00195
+1.09%
$1.95 million $1,027
Aug 28, 6 PM $0.00193
-0.27%
$1.93 million $829
Aug 28, 5 PM $0.00193
-0.02%
$1.93 million $762
Aug 28, 4 PM $0.00193
-0.98%
$1.93 million $837
Aug 28, 3 PM $0.00196
-1.60%
$1.96 million $841
Aug 28, 2 PM $0.002
+0.44%
$2 million $1,223
Aug 28, 1 PM $0.002
+0.35%
$2 million $1,083
Aug 28, 12 PM $0.002
-0.12%
$2 million $1,191
Aug 28, 11 AM $0.002
+0.07%
$2 million $1,618
Aug 28, 10 AM $0.00199
+1.02%
$1.99 million $1,676
Aug 28, 9 AM $0.00198
+0.18%
$1.98 million $1,812
Aug 28, 8 AM $0.00198
-0.32%
$1.98 million $1,836
Aug 28, 7 AM $0.00198
+0.14%
$1.98 million $1,867
Aug 28, 6 AM $0.00198
+0.25%
$1.98 million $1,887
Aug 28, 5 AM $0.00197
+0.00%
$1.97 million $1,937
Aug 28, 4 AM $0.00197
+0.06%
$1.97 million $1,925
Aug 28, 3 AM $0.00197
-0.18%
$1.97 million $1,940
Aug 28, 2 AM $0.00198
-0.64%
$1.98 million $1,952
Aug 28, 1 AM $0.00199
-0.27%
$1.99 million $1,977
Aug 28, 12 AM $0.00199
+0.31%
$1.99 million $1,997
Aug 27, 11 PM $0.00199
-0.09%
$1.99 million $1,999
Aug 27, 10 PM $0.00199
+0.43%
$1.99 million $2,073
Aug 27, 9 PM $0.00198
-0.08%
$1.98 million $2,062
Aug 27, 8 PM $0.00198
-0.19%
$1.98 million $2,101
Aug 27, 7 PM $0.00198
+0.03%
$1.98 million $2,181
Aug 27, 6 PM $0.00198
-0.86%
$1.98 million $2,187
Aug 27, 5 PM $0.002
+0.60%
$2 million $2,209
Aug 27, 4 PM $0.00199
+0.02%
$1.99 million $2,123
Aug 27, 3 PM $0.00198
-3.58%
$1.98 million $2,117
Aug 27, 2 PM $0.00205
-0.05%
$2.05 million $1,845
Aug 27, 1 PM $0.00205
+0.70%
$2.05 million $1,758
Aug 27, 12 PM $0.00204
-0.20%
$2.04 million $1,759
Aug 27, 11 AM $0.00204
+3.04%
$2.04 million $2,320
Aug 27, 10 AM $0.00198
-2.72%
$1.98 million $1,865