LOXI Historical Data

LOXI Page 7
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00228
+0.40%
$ 2.3 million $ 83,200
7:26 AM $ 0.00227
-0.46%
$ 2.3 million $ 83,133
7:25 AM $ 0.0023
+0.00%
$ 2.3 million $ 83,776
7:24 AM $ 0.0023
+0.72%
$ 2.3 million $ 82,959
7:23 AM $ 0.00229
+0.45%
$ 2.3 million $ 82,432
7:22 AM $ 0.00226
+0.14%
$ 2.3 million $ 81,307
7:21 AM $ 0.00227
-0.02%
$ 2.3 million $ 81,581
7:20 AM $ 0.00228
+0.00%
$ 2.3 million $ 82,136
7:19 AM $ 0.00228
+0.21%
$ 2.28 million $ 81,966
7:18 AM $ 0.00228
-1.11%
$ 2.28 million $ 82,440
7:17 AM $ 0.00231
-0.46%
$ 2.28 million $ 82,693
7:16 AM $ 0.00232
-0.53%
$ 2.28 million $ 82,972
7:15 AM $ 0.00233
+0.00%
$ 2.28 million $ 83,018
7:14 AM $ 0.00233
+0.47%
$ 2.33 million $ 82,429
7:13 AM $ 0.00232
+0.02%
$ 2.33 million $ 82,227
7:12 AM $ 0.00231
+0.00%
$ 2.33 million $ 81,611
7:11 AM $ 0.00231
+0.42%
$ 2.33 million $ 81,080
7:10 AM $ 0.0023
+0.00%
$ 2.33 million $ 81,417
7:09 AM $ 0.00231
-0.03%
$ 2.31 million $ 81,220
7:08 AM $ 0.0023
+0.00%
$ 2.31 million $ 80,787
7:07 AM $ 0.0023
+0.41%
$ 2.31 million $ 80,613
7:06 AM $ 0.00229
+0.00%
$ 2.31 million $ 80,287
7:05 AM $ 0.00229
+0.00%
$ 2.31 million $ 80,337
7:04 AM $ 0.00229
+0.45%
$ 2.29 million $ 79,813
7:03 AM $ 0.00228
+0.64%
$ 2.29 million $ 78,937
7:02 AM $ 0.00227
-0.53%
$ 2.29 million $ 79,194
7:00 AM $ 0.00228
+0.00%
$ 2.29 million $ 79,113
6:59 AM $ 0.00228
+0.25%
$ 2.28 million $ 78,694
6:58 AM $ 0.00228
+0.00%
$ 2.28 million $ 78,969
6:57 AM $ 0.00229
-0.08%
$ 2.28 million $ 79,174
6:56 AM $ 0.00231
+0.00%
$ 2.28 million $ 79,463
6:55 AM $ 0.0023
+0.48%
$ 2.28 million $ 79,320
6:54 AM $ 0.00229
-0.79%
$ 2.29 million $ 78,802
6:53 AM $ 0.00231
-0.54%
$ 2.29 million $ 79,455
6:52 AM $ 0.00232
+0.46%
$ 2.29 million $ 78,670
6:51 AM $ 0.00232
-0.50%
$ 2.29 million $ 79,242
6:50 AM $ 0.00233
+0.46%
$ 2.29 million $ 78,684
6:49 AM $ 0.00232
+0.45%
$ 2.32 million $ 78,129
6:48 AM $ 0.00231
-0.43%
$ 2.32 million $ 78,250
6:47 AM $ 0.00232
+0.32%
$ 2.32 million $ 77,593
6:46 AM $ 0.0023
-0.48%
$ 2.32 million $ 77,462
6:45 AM $ 0.00231
+0.46%
$ 2.32 million $ 76,923
6:44 AM $ 0.00229
+0.01%
$ 2.29 million $ 76,089
6:43 AM $ 0.00228
-0.55%
$ 2.29 million $ 75,478
6:42 AM $ 0.00229
-0.54%
$ 2.29 million $ 76,054
6:41 AM $ 0.0023
-0.48%
$ 2.29 million $ 76,159
6:40 AM $ 0.00231
-0.25%
$ 2.29 million $ 76,224
6:39 AM $ 0.00232
-0.47%
$ 2.32 million $ 76,386
6:38 AM $ 0.00233
-0.41%
$ 2.32 million $ 76,290
6:37 AM $ 0.00235
+0.00%
$ 2.32 million $ 76,488