Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOXI Historical Data

LOXI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.00198
-2.72%
$1.98 million $1,865
Aug 27, 9 AM $0.00204
+0.06%
$2.04 million $1,690
Aug 27, 8 AM $0.00203
+1.36%
$2.03 million $1,676
Aug 27, 7 AM $0.00201
+0.34%
$2.01 million $1,839
Aug 27, 6 AM $0.002
-0.16%
$2 million $1,830
Aug 27, 5 AM $0.00201
-0.34%
$2.01 million $1,864
Aug 27, 4 AM $0.00201
+0.11%
$2.01 million $1,823
Aug 27, 3 AM $0.00201
-0.10%
$2.01 million $1,840
Aug 27, 2 AM $0.00201
-0.22%
$2.01 million $1,839
Aug 27, 1 AM $0.00202
+0.55%
$2.02 million $1,850
Aug 27, 12 AM $0.00201
-0.54%
$2.01 million $1,841
Aug 26, 11 PM $0.00202
+1.20%
$2.02 million $1,851
Aug 26, 10 PM $0.002
-0.72%
$2 million $1,781
Aug 26, 9 PM $0.00201
+1.72%
$2.01 million $1,822
Aug 26, 8 PM $0.00198
+0.03%
$1.98 million $1,890
Aug 26, 7 PM $0.00198
-0.15%
$1.98 million $1,919
Aug 26, 6 PM $0.00198
+0.67%
$1.98 million $1,975
Aug 26, 5 PM $0.00197
+0.85%
$1.97 million $1,962
Aug 26, 4 PM $0.00196
-0.33%
$1.96 million $2,079
Aug 26, 3 PM $0.00196
+1.30%
$1.96 million $2,128
Aug 26, 2 PM $0.00194
-0.27%
$1.94 million $2,013
Aug 26, 1 PM $0.00195
-0.71%
$1.95 million $2,009
Aug 26, 12 PM $0.00196
-4.77%
$1.96 million $3,535
Aug 26, 11 AM $0.00206
-0.59%
$2.06 million $4,838
Aug 26, 10 AM $0.00207
+0.68%
$2.07 million $4,820
Aug 26, 9 AM $0.00206
-0.41%
$2.06 million $4,813
Aug 26, 8 AM $0.00207
+1.66%
$2.07 million $5,040
Aug 26, 7 AM $0.00203
+0.11%
$2.03 million $4,768
Aug 26, 6 AM $0.00203
+0.45%
$2.03 million $4,821
Aug 26, 5 AM $0.00203
+0.24%
$2.03 million $4,795
Aug 26, 4 AM $0.00203
+0.11%
$2.03 million $4,794
Aug 26, 3 AM $0.00203
+0.12%
$2.03 million $4,868
Aug 26, 2 AM $0.00203
+0.47%
$2.03 million $4,871
Aug 26, 1 AM $0.00201
+0.17%
$2.01 million $4,826
Aug 26, 12 AM $0.00201
+0.30%
$2.01 million $4,800
Aug 25, 11 PM $0.00201
-0.52%
$2.01 million $4,789
Aug 25, 10 PM $0.00202
+0.06%
$2.02 million $4,814
Aug 25, 9 PM $0.00201
-0.96%
$2.01 million $4,775
Aug 25, 8 PM $0.00203
-1.19%
$2.03 million $4,882
Aug 25, 7 PM $0.00206
-0.10%
$2.06 million $5,136
Aug 25, 6 PM $0.00206
-0.19%
$2.06 million $5,171
Aug 25, 5 PM $0.00206
+1.01%
$2.06 million $5,218
Aug 25, 4 PM $0.00204
+0.22%
$2.04 million $5,044
Aug 25, 3 PM $0.00204
+0.01%
$2.04 million $4,963
Aug 25, 2 PM $0.00204
+1.11%
$2.04 million $4,950
Aug 25, 1 PM $0.00202
-13.39%
$2.02 million $4,889
Aug 25, 12 PM $0.00233
+14.09%
$2.33 million $3,712
Aug 25, 11 AM $0.00204
-0.04%
$2.04 million $1,579
Aug 25, 10 AM $0.00204
+0.06%
$2.04 million $1,570
Aug 25, 9 AM $0.00204
-1.98%
$2.04 million $1,538