LOXI Historical Data

LOXI Page 8
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00229
-0.54%
$ 2.29 million $ 76,054
6:41 AM $ 0.0023
-0.48%
$ 2.29 million $ 76,159
6:40 AM $ 0.00231
-0.25%
$ 2.29 million $ 76,224
6:39 AM $ 0.00232
-0.47%
$ 2.32 million $ 76,386
6:38 AM $ 0.00233
-0.41%
$ 2.32 million $ 76,290
6:37 AM $ 0.00235
+0.00%
$ 2.32 million $ 76,488
6:36 AM $ 0.00234
-0.02%
$ 2.32 million $ 75,913
6:35 AM $ 0.00231
+0.00%
$ 2.32 million $ 74,836
6:34 AM $ 0.00231
-0.51%
$ 2.31 million $ 74,913
6:33 AM $ 0.00232
-0.01%
$ 2.31 million $ 74,538
6:32 AM $ 0.00231
-0.04%
$ 2.31 million $ 74,010
6:31 AM $ 0.00232
-0.03%
$ 2.31 million $ 74,418
6:30 AM $ 0.00232
-0.52%
$ 2.31 million $ 74,611
6:29 AM $ 0.00234
-0.50%
$ 2.34 million $ 74,753
6:28 AM $ 0.00235
+0.00%
$ 2.34 million $ 73,708
6:27 AM $ 0.00233
+0.00%
$ 2.34 million $ 73,708
6:26 AM $ 0.00233
+0.00%
$ 2.34 million $ 73,162
6:25 AM $ 0.00232
+0.45%
$ 2.34 million $ 72,651
6:24 AM $ 0.00231
-0.53%
$ 2.31 million $ 72,837
6:23 AM $ 0.00232
+0.44%
$ 2.31 million $ 72,036
6:22 AM $ 0.00232
+0.04%
$ 2.31 million $ 72,212
6:21 AM $ 0.00231
-0.01%
$ 2.31 million $ 71,623
6:20 AM $ 0.0023
+0.04%
$ 2.31 million $ 71,077
6:19 AM $ 0.00228
-0.04%
$ 2.28 million $ 70,518
6:18 AM $ 0.0023
+0.53%
$ 2.28 million $ 70,706
6:17 AM $ 0.00229
+0.53%
$ 2.28 million $ 69,741
6:16 AM $ 0.00227
-0.45%
$ 2.28 million $ 69,839
6:15 AM $ 0.00228
-0.57%
$ 2.28 million $ 70,017
6:14 AM $ 0.0023
+0.00%
$ 2.3 million $ 69,827
6:13 AM $ 0.00231
-0.01%
$ 2.3 million $ 70,049
6:12 AM $ 0.00233
+0.00%
$ 2.3 million $ 70,500
6:11 AM $ 0.00232
+0.39%
$ 2.3 million $ 69,579
6:09 AM $ 0.00231
+0.00%
$ 2.31 million $ 69,922
6:08 AM $ 0.00233
+0.00%
$ 2.31 million $ 69,830
6:07 AM $ 0.00233
+0.34%
$ 2.31 million $ 69,319
6:06 AM $ 0.00233
-0.08%
$ 2.31 million $ 69,101
6:05 AM $ 0.00231
+0.00%
$ 2.31 million $ 68,303
6:04 AM $ 0.00231
-0.49%
$ 2.31 million $ 68,419
6:03 AM $ 0.00232
-0.58%
$ 2.31 million $ 68,660
6:02 AM $ 0.00234
+0.50%
$ 2.31 million $ 68,176
6:01 AM $ 0.00233
-0.30%
$ 2.31 million $ 68,404
6:00 AM $ 0.00232
+0.22%
$ 2.31 million $ 67,518
5:59 AM $ 0.00231
+0.59%
$ 2.31 million $ 66,777
5:58 AM $ 0.0023
+0.01%
$ 2.31 million $ 66,650
5:57 AM $ 0.00229
+0.00%
$ 2.31 million $ 66,534
5:56 AM $ 0.0023
+0.00%
$ 2.31 million $ 66,304
5:55 AM $ 0.00229
+0.21%
$ 2.31 million $ 65,975
5:54 AM $ 0.00231
+0.05%
$ 2.31 million $ 66,504
5:53 AM $ 0.0023
+0.00%
$ 2.31 million $ 65,183
5:52 AM $ 0.00227
-0.18%
$ 2.31 million $ 65,075